Tops & Flops
19.1425 € | +0.3750 € | +2.00 % | 09:26:52 | ||
528.2000 € | +6.7000 € | +1.28 % | 09:26:47 | ||
43.5600 € | +0.4800 € | +1.11 % | 09:26:48 | ||
121.1750 € | +1.1750 € | +0.98 % | 09:26:14 | ||
25.5550 € | +0.2400 € | +0.95 % | 09:26:15 | ||
15.9220 € | -0.1130 € | -0.70 % | 09:26:46 | ||
155.9000 € | -1.6100 € | -1.02 % | 09:26:51 | ||
150.2250 € | -2.0500 € | -1.35 % | 09:26:42 | ||
88.0200 € | -1.7200 € | -1.92 % | 09:26:46 | ||
61.3800 € | -1.4000 € | -2.23 % | 09:26:47 |
12.9250 € | +0.2350 € | +1.85 % | 09:26:04 | ||
83.4000 € | +1.2500 € | +1.52 % | 09:26:08 | ||
44.3000 € | +0.4650 € | +1.06 % | 09:24:54 | ||
12.8800 € | +0.1300 € | +1.02 % | 09:26:17 | ||
1.9710 € | +0.0195 € | +1.00 % | 09:25:55 | ||
25.6650 € | -0.3700 € | -1.42 % | 09:26:45 | ||
4.7300 € | -0.0725 € | -1.51 % | 09:26:41 | ||
128.2000 € | -2.0500 € | -1.57 % | 09:26:40 | ||
59.2000 € | -0.9500 € | -1.58 % | 09:25:35 | ||
73.7750 € | -2.3250 € | -3.06 % | 09:26:40 |
12.9250 € | +0.2350 € | +1.85 % | 09:26:04 | ||
258.0000 € | +3.5000 € | +1.38 % | 09:25:17 | ||
51.2750 € | +0.5000 € | +0.98 % | 09:26:45 | ||
13.5000 € | +0.1000 € | +0.75 % | 09:24:15 | ||
53.2900 € | +0.3300 € | +0.62 % | 09:26:50 | ||
22.7900 € | -0.1400 € | -0.61 % | 09:25:19 | ||
67.1250 € | -0.6250 € | -0.92 % | 09:26:29 | ||
47.3250 € | -0.4500 € | -0.94 % | 09:25:52 | ||
22.7650 € | -0.2450 € | -1.06 % | 09:26:34 | ||
73.7750 € | -2.3250 € | -3.06 % | 09:26:40 |
0.9415 € | +0.0555 € | +6.26 % | 09:26:13 | ||
12.3400 € | +0.4975 € | +4.20 % | 09:26:51 | ||
3.7150 € | +0.1400 € | +3.92 % | 09:26:50 | ||
34.3750 € | +1.2500 € | +3.77 % | 09:26:00 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:25:48 | ||
4.7330 € | -0.0400 € | -0.84 % | 09:26:49 | ||
47.3250 € | -0.4500 € | -0.94 % | 09:25:52 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:26:47 | ||
4.5840 € | -0.0470 € | -1.01 % | 09:25:24 | ||
5.8225 € | -0.0700 € | -1.19 % | 09:26:02 |
2.1490 € | +0.2375 € | +12.42 % | 09:26:50 | ||
0.1922 € | +0.0105 € | +5.75 % | 09:25:52 | ||
20.0200 € | +0.9500 € | +4.98 % | 09:26:50 | ||
2.2495 € | +0.1010 € | +4.70 % | 09:26:33 | ||
21.0400 € | +0.8800 € | +4.37 % | 09:25:45 | ||
0.0282 € | -0.0024 € | -7.84 % | 09:24:39 | ||
10.1600 € | -1.0150 € | -9.08 % | 09:26:02 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:25:44 | ||
0.1978 € | -0.0652 € | -24.79 % | 09:25:38 | ||
0.0556 € | -0.0602 € | -51.97 % | 09:22:51 |
85.9750 € | +0.3550 € | +0.41 % | 09:26:20 | ||
159.5100 € | +0.6100 € | +0.38 % | 09:26:41 | ||
53.5600 € | +0.2000 € | +0.37 % | 09:26:18 | ||
180.7800 € | +0.5300 € | +0.29 % | 09:26:17 | ||
29.8750 € | +0.0850 € | +0.29 % | 09:26:36 | ||
57.6350 € | -0.1250 € | -0.22 % | 09:26:52 | ||
154.6300 € | -0.4300 € | -0.28 % | 09:25:25 | ||
44.7275 € | -0.1325 € | -0.30 % | 09:26:10 | ||
56.0750 € | -0.1700 € | -0.30 % | 09:25:49 | ||
256.5000 € | -1.0750 € | -0.42 % | 09:26:35 |
25.7000 € | +6.0000 € | +30.46 % | 09:26:44 | ||
2.5990 € | +0.3390 € | +15.00 % | 09:26:05 | ||
4.4345 € | +0.5245 € | +13.41 % | 09:26:02 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:24:23 | ||
1.1600 € | +0.1000 € | +9.43 % | 09:24:03 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:24:24 | ||
116.5600 € | -5.9700 € | -4.87 % | 09:26:50 | ||
11.1300 € | -0.5800 € | -4.95 % | 09:26:39 | ||
0.7325 € | -0.0575 € | -7.28 % | 09:26:41 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:24:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:25:00 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:25:49 | ||
1.4440 € | +0.0335 € | +2.38 % | 09:25:49 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:25:29 | ||
1.7840 € | +0.0140 € | +0.79 % | 09:26:50 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:26:51 | ||
0.6860 € | -0.0120 € | -1.72 % | 09:25:32 | ||
0.8780 € | -0.0255 € | -2.82 % | 09:25:28 | ||
1.1675 € | -0.0350 € | -2.91 % | 09:24:36 | ||
0.4560 € | -0.0165 € | -3.49 % | 09:25:22 |
0.0080 € | +0.0025 € | +45.45 % | 09:26:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:24:24 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:24:20 | ||
0.1705 € | +0.0355 € | +26.30 % | 09:26:43 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:26:45 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:24:02 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:24:00 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:26:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:01 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:24:58 |
0.9415 € | +0.0555 € | +6.26 % | 09:26:13 | ||
2.0580 € | +0.1085 € | +5.57 % | 09:25:22 | ||
12.3400 € | +0.4975 € | +4.20 % | 09:26:51 | ||
21.9400 € | +0.8700 € | +4.13 % | 09:26:47 | ||
0.2525 € | +0.0100 € | +4.12 % | 09:26:47 | ||
1.4825 € | -0.0350 € | -2.31 % | 09:24:16 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:24:27 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:26:39 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:24:23 | ||
73.7750 € | -2.3250 € | -3.06 % | 09:26:40 |
L&S Indikation18,197.50
Turnover tops
6.1455 € | +0.0080 € | +0.13 % | 1,365,863 € | 09:26:21 | |
823.6000 € | +0.2500 € | +0.03 % | 746,010 € | 09:26:21 | |
15.9240 € | -0.1110 € | -0.69 % | 671,839 € | 09:26:21 | |
74.7700 € | +0.2650 € | +0.36 % | 646,594 € | 09:26:24 | |
528.3000 € | +6.8000 € | +1.30 % | 544,447 € | 09:26:24 | |
164.0600 € | +5.8800 € | +3.72 % | 353,364 € | 09:26:23 | |
14.2100 € | +0.0125 € | +0.09 % | 350,344 € | 09:26:21 | |
812.4000 € | +12.4000 € | +1.55 % | 273,289 € | 09:26:17 | |
121.1750 € | +1.1750 € | +0.98 % | 270,815 € | 09:26:14 | |
159.5300 € | +0.6300 € | +0.40 % | 255,334 € | 09:26:06 |
9.1350 € | +0.0500 € | +0.55 % | 63,460 € | 09:26:49 | |
4.1650 € | +0.0800 € | +1.96 % | 52,291 € | 09:26:49 | |
0.6650 € | +0.0300 € | +4.72 % | 23,100 € | 09:25:41 | |
1.6750 € | -0.0700 € | -4.01 % | 22,497 € | 09:26:52 | |
0.3400 € | -0.0600 € | -15.00 % | 15,000 € | 09:25:58 | |
5.8500 € | -0.4500 € | -7.14 % | 14,845 € | 09:26:02 | |
3.5950 € | -0.0600 € | -1.64 % | 14,203 € | 09:26:49 | |
5.7650 € | +0.0400 € | +0.70 % | 12,870 € | 09:26:52 | |
2.5450 € | -0.0600 € | -2.30 % | 11,575 € | 09:26:46 | |
8.8350 € | +0.0400 € | +0.45 % | 9,000 € | 09:26:49 |
1.1500 € | -0.0500 € | -4.17 % | 1,736 € | 09:26:38 | |
4.0200 € | +0.0300 € | +0.75 % | 480 € | 09:26:48 | |
2.3900 € | +0.0200 € | +0.84 % | 277 € | 09:26:44 | |
0.0580 € | -0.0025 € | -4.13 % | 158 € | 09:26:44 |
25.1575 € | +0.0250 € | +0.10 % | 453,931 € | 09:25:01 | |
89.9930 € | +0.0210 € | +0.02 % | 109,068 € | 09:26:25 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:26:02 | |
88.4820 € | +0.2880 € | +0.33 % | 60,921 € | 09:26:25 | |
141.3845 € | +0.0075 € | +0.01 % | 52,028 € | 09:26:07 | |
3.0430 € | +0.0163 € | +0.54 % | 50,517 € | 09:26:20 | |
161.1600 € | +0.0800 € | +0.05 % | 48,366 € | 09:26:22 | |
72.4600 € | +0.0500 € | +0.07 % | 44,076 € | 09:26:17 | |
129.0200 € | -0.2700 € | -0.21 % | 41,293 € | 09:26:24 | |
56.1650 € | -0.9400 € | -1.65 % | 39,038 € | 09:26:24 |
2,504.0810 € | +9.0100 € | +0.36 % | 25,066 € | 09:26:50 | |
227.4365 € | -3.5385 € | -1.53 % | 15,777 € | 09:26:50 | |
107.1175 € | +5.0720 € | +4.97 % | 15,316 € | 09:26:53 | |
384.3855 € | +2.8865 € | +0.76 % | 11,401 € | 09:26:49 | |
591.5090 € | +1.2395 € | +0.21 % | 11,200 € | 09:26:51 | |
30.0900 € | +0.2650 € | +0.89 % | 7,228 € | 09:26:50 | |
122.0850 € | -3.1060 € | -2.48 % | 5,198 € | 09:26:50 | |
1,613.9215 € | -35.9255 € | -2.18 % | 4,970 € | 09:26:52 | |
116.2460 € | -0.9465 € | -0.81 % | 3,499 € | 09:26:49 | |
186.1380 € | +0.6080 € | +0.33 % | 2,769 € | 09:26:50 |
News
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:25:33 | |
0.0116 € | +0.0002 € | +1.76 % | 508,500 | 09:25:30 | |
6.1450 € | +0.0075 € | +0.12 % | 222,337 | 09:26:25 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 09:25:55 | |
0.1185 € | +0.0105 € | +9.72 % | 63,356 | 09:23:51 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:24:21 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:24:03 | |
0.4267 € | +0.0089 € | +2.13 % | 48,000 | 09:25:50 | |
0.9415 € | +0.0555 € | +6.26 % | 46,180 | 09:26:13 | |
1.4180 € | +0.0580 € | +4.26 % | 45,000 | 09:26:23 |
0.3400 € | -0.0600 € | -15.00 % | 41,666 | 09:25:58 | |
0.6650 € | +0.0300 € | +4.72 % | 35,000 | 09:25:41 | |
0.2850 € | -0.0100 € | -3.39 % | 21,000 | 09:24:24 | |
0.3250 € | +0.0450 € | +16.07 % | 18,750 | 09:26:05 | |
1.6750 € | -0.0700 € | -4.01 % | 16,400 | 09:26:52 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:25:11 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:24:50 | |
4.1650 € | +0.0800 € | +1.96 % | 11,835 | 09:26:49 | |
0.0690 € | -0.0120 € | -14.81 % | 10,000 | 09:26:07 | |
0.9450 € | -0.0600 € | -5.97 % | 10,000 | 09:26:49 |
0.0580 € | -0.0025 € | -4.13 % | 2,500 | 09:26:44 | |
1.1500 € | -0.0500 € | -4.17 % | 1,400 | 09:26:38 | |
4.0200 € | +0.0300 € | +0.75 % | 120 | 09:26:48 | |
2.3900 € | +0.0200 € | +0.84 % | 115 | 09:26:44 |
0.0727 € | +0.0007 € | +0.90 % | 50,000 | 09:24:45 | |
25.1575 € | +0.0250 € | +0.10 % | 18,038 | 09:25:01 | |
3.0430 € | +0.0163 € | +0.54 % | 16,600 | 09:26:20 | |
2.7080 € | -0.1088 € | -3.86 % | 6,000 | 09:26:25 | |
5.0515 € | +0.0020 € | +0.04 % | 5,500 | 09:26:02 | |
0.9167 € | -0.0005 € | -0.05 % | 4,000 | 09:26:23 | |
7.9133 € | -0.0878 € | -1.10 % | 3,664 | 09:26:21 | |
6.0170 € | - € | 0.00 % | 3,309 | 09:25:03 | |
0.5065 € | +0.0020 € | +0.40 % | 3,000 | 09:25:10 | |
4.7560 € | +0.0380 € | +0.81 % | 3,000 | 09:26:19 |
30.0900 € | +0.2650 € | +0.89 % | 235 | 09:26:50 | |
107.1175 € | +5.0720 € | +4.97 % | 145 | 09:26:53 | |
1.5860 € | - € | 0.00 % | 100 | 09:26:28 | |
227.4215 € | -3.5535 € | -1.54 % | 70 | 09:26:52 | |
122.0850 € | -3.1060 € | -2.48 % | 42 | 09:26:50 | |
384.3855 € | +2.8865 € | +0.76 % | 30 | 09:26:49 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:24:41 | |
116.2460 € | -0.9465 € | -0.81 % | 30 | 09:26:49 | |
35.6595 € | -6.5155 € | -15.45 % | 28 | 09:26:50 | |
591.5090 € | +1.2395 € | +0.21 % | 19 | 09:26:51 |
Mostwanted
164.1100 € | +5.9300 € | +3.75 % | 09:26:48 | |
823.7000 € | +0.3500 € | +0.04 % | 09:26:51 | |
528.2000 € | +6.7000 € | +1.28 % | 09:26:47 | |
9.3925 € | -0.0575 € | -0.61 % | 09:26:50 | |
15.9220 € | -0.1130 € | -0.70 % | 09:26:46 |
0.2100 € | -0.0300 € | -12.50 % | 09:26:40 | |
5.3650 € | +0.0400 € | +0.75 % | 09:26:49 | |
77.7450 € | +0.0500 € | +0.06 % | 09:26:52 | |
6.1750 € | +0.0600 € | +0.98 % | 09:26:49 | |
6.8150 € | -0.0500 € | -0.73 % | 09:26:52 |
0.7300 € | +0.0200 € | +2.82 % | 09:26:38 | |
0.8300 € | +0.0400 € | +5.06 % | 09:26:38 | |
0.0850 € | - € | 0.00 % | 09:26:45 | |
1.5450 € | +0.0900 € | +6.19 % | 09:26:17 | |
1.1400 € | -0.0600 € | -5.00 % | 09:26:52 |
157.4795 € | +0.8865 € | +0.57 % | 09:26:22 | |
0.0820 € | - € | 0.00 % | 09:25:36 | |
46.9225 € | -0.0240 € | -0.05 % | 09:26:50 | |
107.6925 € | - € | 0.00 % | 09:25:36 | |
5.8880 € | -0.0760 € | -1.27 % | 09:26:52 |
Indications
2,332.9750 $ | -0.21 % | |
27.2175 $ | -0.16 % | |
87.3800 $ | -0.82 % | |
83.0500 $ | -0.77 % | |
1.9535 € | +1.82 % | |
130.4550 € | +0.18 % | |
62,223.3550 $ | -2.30 % | |
3,181.6250 $ | -4.20 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.89 € | 100 | 09:26:52.539 | |
528.40 € | 10 | 09:26:49.724 | |
6.141 € | 3,040 | 09:26:48.109 | |
528.40 € | 20 | 09:26:45.716 | |
6.52 € | 767 | 09:26:44.998 | |
6.141 € | 2,220 | 09:26:42.828 | |
178.58 € | 8 | 09:26:38.962 | |
6.141 € | 1,345 | 09:26:37.477 | |
0.014 € | 30,000 | 09:26:35.843 | |
6.141 € | 15,812 | 09:26:34.039 |
IPO
39.8100 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank