Tops & Flops
79.1200 € | +5.0700 € | +6.85 % | 17:21:25 | ||
532.8000 € | +21.5000 € | +4.20 % | 17:21:33 | ||
227.0500 € | +6.3500 € | +2.88 % | 17:21:30 | ||
28.1000 € | +0.6950 € | +2.54 % | 17:21:33 | ||
19.6950 € | +0.4300 € | +2.23 % | 17:21:26 | ||
229.1500 € | -3.5000 € | -1.50 % | 17:21:34 | ||
13.7050 € | -0.2450 € | -1.76 % | 17:21:15 | ||
402.5000 € | -7.9000 € | -1.92 % | 17:21:31 | ||
263.4500 € | -5.2500 € | -1.95 % | 17:20:47 | ||
40.9850 € | -1.6850 € | -3.95 % | 17:21:34 |
74.8000 € | +3.9750 € | +5.61 % | 17:21:35 | ||
37.5600 € | +1.8800 € | +5.27 % | 17:20:57 | ||
62.6000 € | +2.7250 € | +4.55 % | 17:20:33 | ||
44.8600 € | +1.9100 € | +4.45 % | 17:20:43 | ||
83.1250 € | +3.0500 € | +3.81 % | 17:21:33 | ||
69.4000 € | -1.7750 € | -2.49 % | 17:20:57 | ||
25.2100 € | -1.2100 € | -4.58 % | 17:21:19 | ||
26.0650 € | -1.2800 € | -4.68 % | 17:21:27 | ||
67.5500 € | -7.8500 € | -10.41 % | 17:21:31 | ||
79.2750 € | -12.0500 € | -13.19 % | 17:21:34 |
74.8000 € | +3.9750 € | +5.61 % | 17:21:35 | ||
37.5600 € | +1.8800 € | +5.27 % | 17:20:57 | ||
83.1250 € | +3.0500 € | +3.81 % | 17:21:33 | ||
38.2900 € | +1.1800 € | +3.18 % | 17:20:09 | ||
74.4750 € | +2.0500 € | +2.83 % | 17:21:19 | ||
25.0600 € | -0.2500 € | -0.99 % | 17:20:03 | ||
9.7975 € | -0.2025 € | -2.03 % | 17:21:01 | ||
16.0600 € | -0.3800 € | -2.31 % | 17:20:59 | ||
44.6500 € | -1.5750 € | -3.41 % | 17:20:44 | ||
25.2100 € | -1.2100 € | -4.58 % | 17:21:19 |
10.0800 € | +0.4825 € | +5.03 % | 17:21:22 | ||
112.9000 € | +5.0000 € | +4.63 % | 17:19:01 | ||
55.0500 € | +2.3500 € | +4.46 % | 17:18:55 | ||
33.6500 € | +1.3000 € | +4.02 % | 17:20:42 | ||
168.0000 € | +5.6000 € | +3.45 % | 17:20:30 | ||
5.3250 € | -0.1075 € | -1.98 % | 17:20:43 | ||
16.0600 € | -0.3800 € | -2.31 % | 17:20:59 | ||
32.6000 € | -0.8750 € | -2.61 % | 17:20:48 | ||
24.2900 € | -0.8200 € | -3.27 % | 17:20:57 | ||
44.6500 € | -1.5750 € | -3.41 % | 17:20:44 |
339.5000 € | +31.8000 € | +10.33 % | 17:20:38 | ||
1.5320 € | +0.1290 € | +9.19 % | 17:21:32 | ||
0.8000 € | +0.0550 € | +7.38 % | 17:21:04 | ||
6.8025 € | +0.4625 € | +7.29 % | 17:21:33 | ||
2.3575 € | +0.1525 € | +6.92 % | 17:20:22 | ||
20.0300 € | -1.7450 € | -8.01 % | 17:20:08 | ||
13.6900 € | -1.3900 € | -9.22 % | 17:20:43 | ||
31.5300 € | -3.5900 € | -10.22 % | 17:18:41 | ||
0.0023 € | -0.0004 € | -13.21 % | 17:18:38 | ||
0.1189 € | -0.0252 € | -17.49 % | 17:20:14 |
376.2750 € | +5.8250 € | +1.57 % | 17:21:28 | ||
316.4250 € | +3.6000 € | +1.15 % | 17:21:35 | ||
291.0750 € | +2.6000 € | +0.90 % | 17:21:31 | ||
406.8500 € | +3.1000 € | +0.77 % | 17:21:35 | ||
172.6400 € | +0.9400 € | +0.55 % | 17:21:31 | ||
151.1100 € | -1.9400 € | -1.27 % | 17:21:34 | ||
197.2000 € | -2.7000 € | -1.35 % | 17:21:32 | ||
250.6250 € | -4.0500 € | -1.59 % | 17:21:31 | ||
213.4750 € | -4.7250 € | -2.17 % | 17:21:29 | ||
146.1500 € | -3.9700 € | -2.64 % | 17:21:34 |
2.5700 € | +0.6500 € | +33.85 % | 17:21:32 | ||
4.5500 € | +1.0100 € | +28.53 % | 17:21:24 | ||
3.5510 € | +0.5535 € | +18.47 % | 17:21:33 | ||
0.2915 € | +0.0415 € | +16.60 % | 17:21:12 | ||
8.1600 € | +1.0800 € | +15.25 % | 17:21:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:21:14 | ||
21.5000 € | -2.6000 € | -10.79 % | 17:19:45 | ||
10.3500 € | -1.4000 € | -11.91 % | 17:20:43 | ||
4.6370 € | -0.9830 € | -17.49 % | 17:21:28 | ||
17.5500 € | -5.3500 € | -23.36 % | 17:19:11 |
3.5380 € | +0.4080 € | +13.04 % | 17:21:10 | ||
0.0430 € | +0.0020 € | +4.88 % | 17:21:14 | ||
1.9728 € | +0.0628 € | +3.29 % | 17:20:33 | ||
0.1200 € | +0.0025 € | +2.13 % | 17:19:16 | ||
1.3605 € | +0.0235 € | +1.76 % | 17:20:46 | ||
0.0285 € | -0.0005 € | -1.72 % | 17:20:58 | ||
0.8745 € | -0.0160 € | -1.80 % | 17:19:50 | ||
6.5135 € | -0.1280 € | -1.93 % | 17:21:14 | ||
0.1600 € | -0.0060 € | -3.61 % | 17:20:37 | ||
0.4030 € | -0.0290 € | -6.71 % | 17:19:58 |
0.0180 € | +0.0070 € | +63.64 % | 17:21:34 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:21:14 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:20:57 | ||
0.0075 € | +0.0013 € | +20.00 % | 17:20:21 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:19:57 | ||
0.0720 € | -0.0165 € | -18.64 % | 17:19:10 | ||
28.1700 € | -7.6150 € | -21.28 % | 17:21:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:21:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 17:21:14 | ||
0.0080 € | -0.0033 € | -28.89 % | 17:19:15 |
1.2000 € | +0.1150 € | +10.60 % | 17:19:40 | ||
28.6575 € | +2.3475 € | +8.92 % | 17:21:30 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
0.4230 € | +0.0320 € | +8.18 % | 17:21:19 | ||
5.7500 € | +0.3750 € | +6.98 % | 17:20:24 | ||
0.2045 € | -0.0185 € | -8.30 % | 17:20:34 | ||
67.5500 € | -7.8500 € | -10.41 % | 17:21:31 | ||
3.7000 € | -0.4400 € | -10.63 % | 17:19:24 | ||
57.9000 € | -7.8000 € | -11.87 % | 17:20:56 | ||
79.2750 € | -12.0500 € | -13.19 % | 17:21:34 |
L&S Indikation17,985.50
Turnover tops
532.8000 € | +21.5000 € | +4.20 % | 3,765,297 € | 17:21:54 | |
177.4300 € | +1.9700 € | +1.12 % | 3,026,741 € | 17:21:51 | |
171.3500 € | -0.8000 € | -0.46 % | 2,899,269 € | 17:22:00 | |
263.4500 € | -5.2500 € | -1.95 % | 2,361,837 € | 17:21:40 | |
71.6950 € | +0.1650 € | +0.23 % | 1,988,743 € | 17:22:00 | |
40.9950 € | -1.6750 € | -3.93 % | 1,817,289 € | 17:21:46 | |
813.4000 € | +7.8000 € | +0.97 % | 1,783,759 € | 17:21:59 | |
165.9500 € | -2.2900 € | -1.36 % | 1,034,037 € | 17:22:00 | |
33.2800 € | -0.1550 € | -0.46 % | 1,019,091 € | 17:21:54 | |
25.2100 € | -1.2100 € | -4.58 % | 790,181 € | 17:21:52 |
25.2750 € | -0.0750 € | -0.30 % | 200,960 € | 17:21:32 | |
1.7150 € | +0.0950 € | +5.86 % | 104,280 € | 17:21:34 | |
5.3850 € | -0.0850 € | -1.55 % | 62,781 € | 17:21:32 | |
9.2550 € | +0.8300 € | +9.85 % | 60,470 € | 17:21:32 | |
6.2450 € | +0.0750 € | +1.22 % | 50,270 € | 17:21:32 | |
3.9350 € | -0.2650 € | -6.31 % | 50,160 € | 17:20:39 | |
1.9500 € | -0.9750 € | -33.33 % | 46,700 € | 17:21:32 | |
3.0250 € | -0.0450 € | -1.47 % | 42,800 € | 17:21:32 | |
4.1650 € | +0.8100 € | +24.14 % | 42,420 € | 17:21:32 | |
1.6950 € | -0.0350 € | -2.02 % | 41,100 € | 17:21:34 |
4.0900 € | -0.0300 € | -0.73 % | 30,420 € | 17:21:33 | |
1.3550 € | +0.1500 € | +12.45 % | 13,165 € | 17:20:22 | |
1.1250 € | +0.0700 € | +6.64 % | 11,951 € | 17:21:32 | |
8.8000 € | +0.1500 € | +1.73 % | 2,505 € | 17:21:35 | |
0.3850 € | +0.0400 € | +11.59 % | 2,006 € | 17:21:32 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.5000 € | +0.0300 € | +0.86 % | 798 € | 17:21:35 | |
5.1300 € | -0.0400 € | -0.77 % | 784 € | 17:21:33 | |
0.4350 € | -0.1600 € | -26.89 % | 295 € | 17:21:32 | |
0.0620 € | +0.0015 € | +2.48 % | 160 € | 17:21:35 |
141.4720 € | +0.0120 € | +0.01 % | 3,073,130 € | 17:21:27 | |
68.4525 € | -0.5675 € | -0.82 % | 2,394,506 € | 17:22:00 | |
150.2600 € | +0.0500 € | +0.03 % | 514,997 € | 17:21:42 | |
155.3900 € | +0.0600 € | +0.04 % | 387,191 € | 17:22:01 | |
30.1820 € | -0.0730 € | -0.24 % | 377,492 € | 17:21:49 | |
45.4680 € | +5.3930 € | +13.46 % | 314,067 € | 17:21:58 | |
89.5110 € | +0.3610 € | +0.40 % | 240,730 € | 17:21:59 | |
498.9500 € | +0.0950 € | +0.02 % | 235,012 € | 17:22:00 | |
41.4400 € | -0.3280 € | -0.79 % | 211,342 € | 17:21:55 | |
205.4800 € | -1.6600 € | -0.80 % | 199,093 € | 17:22:01 |
165.2410 € | +0.8290 € | +0.50 % | 112,414 € | 17:21:33 | |
1,113.3660 € | +7.5795 € | +0.69 % | 98,810 € | 17:21:27 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 17:18:44 | |
86.9075 € | +1.1490 € | +1.34 % | 78,381 € | 17:21:34 | |
2,529.3110 € | +42.7700 € | +1.72 % | 75,447 € | 17:21:35 | |
558.3780 € | +2.3830 € | +0.43 % | 66,586 € | 17:21:32 | |
214.0740 € | +0.4580 € | +0.21 % | 56,976 € | 17:21:20 | |
262.8890 € | +0.4200 € | +0.16 % | 37,133 € | 17:19:32 | |
190.4920 € | +1.0570 € | +0.56 % | 34,722 € | 17:20:14 | |
166.2645 € | -1.3305 € | -0.79 % | 33,564 € | 17:21:35 |
News
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 17:19:29 | |
0.0002 € | -0.0001 € | -40.00 % | 1,250,000 | 17:21:49 | |
0.2650 € | -0.0250 € | -8.62 % | 497,050 | 17:21:44 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 17:21:24 | |
0.7985 € | -0.0008 € | -0.10 % | 246,876 | 17:20:59 | |
0.0532 € | -0.0007 € | -1.21 % | 217,965 | 17:20:49 | |
0.0602 € | -0.0045 € | -6.96 % | 148,000 | 17:18:21 | |
0.0088 € | -0.0003 € | -2.76 % | 130,000 | 17:21:00 | |
2.5290 € | +0.2490 € | +10.92 % | 126,283 | 17:21:58 | |
0.0065 € | - € | 0.00 % | 100,000 | 17:21:19 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 17:21:03 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 17:19:03 | |
1.7150 € | +0.0950 € | +5.86 % | 65,800 | 17:21:34 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 17:19:26 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 17:21:02 | |
0.1300 € | +0.0100 € | +8.33 % | 45,000 | 17:21:19 | |
0.2850 € | +0.0050 € | +1.79 % | 40,000 | 17:20:06 | |
0.3350 € | +0.0250 € | +8.06 % | 40,000 | 17:19:12 | |
1.6950 € | -0.0350 € | -2.02 % | 24,310 | 17:21:34 | |
0.6800 € | +0.0050 € | +0.74 % | 21,800 | 17:21:04 |
1.1250 € | +0.0700 € | +6.64 % | 8,955 | 17:21:32 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.3550 € | +0.1500 € | +12.45 % | 7,610 | 17:20:22 | |
4.0900 € | -0.0300 € | -0.73 % | 6,500 | 17:21:33 | |
0.3850 € | +0.0400 € | +11.59 % | 5,300 | 17:21:32 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0620 € | +0.0015 € | +2.48 % | 2,000 | 17:21:35 | |
0.4350 € | -0.1600 € | -26.89 % | 500 | 17:21:32 | |
0.1750 € | - € | 0.00 % | 500 | 17:21:10 | |
8.8000 € | +0.1500 € | +1.73 % | 300 | 17:21:35 |
0.0106 € | -0.0009 € | -7.83 % | 465,000 | 17:20:30 | |
1.5516 € | +0.0036 € | +0.23 % | 42,740 | 17:19:18 | |
0.9397 € | -0.0005 € | -0.05 % | 38,700 | 17:22:00 | |
68.4525 € | -0.5675 € | -0.82 % | 34,807 | 17:22:00 | |
141.4720 € | +0.0120 € | +0.01 % | 21,723 | 17:21:27 | |
0.4867 € | -0.0012 € | -0.24 % | 20,771 | 17:21:59 | |
5.8595 € | +0.0250 € | +0.43 % | 16,000 | 17:21:53 | |
5.7398 € | +0.0323 € | +0.57 % | 14,100 | 17:22:00 | |
30.1820 € | -0.0730 € | -0.24 % | 12,500 | 17:21:49 | |
4.0455 € | -0.0523 € | -1.28 % | 12,448 | 17:21:57 |
86.9050 € | +1.1465 € | +1.34 % | 910 | 17:21:37 | |
165.2410 € | +0.8290 € | +0.50 % | 681 | 17:21:33 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 17:18:44 | |
5.7905 € | +0.1165 € | +2.05 % | 400 | 17:21:34 | |
214.0740 € | +0.4580 € | +0.21 % | 266 | 17:21:20 | |
118.5980 € | +1.2270 € | +1.05 % | 258 | 17:21:32 | |
166.2645 € | -1.3305 € | -0.79 % | 200 | 17:21:35 | |
190.4920 € | +1.0570 € | +0.56 % | 182 | 17:20:14 | |
262.8890 € | +0.4200 € | +0.16 % | 142 | 17:19:32 | |
52.4265 € | +8.3340 € | +18.90 % | 122 | 17:21:33 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
532.8000 € | +21.5000 € | +4.20 % | 17:21:33 | |
171.3200 € | -0.8300 € | -0.48 % | 17:21:34 | |
813.4500 € | +7.8500 € | +0.97 % | 17:21:35 | |
166.0000 € | -2.2400 € | -1.33 % | 17:21:35 | |
9.5600 € | -0.0800 € | -0.83 % | 17:21:36 |
1.4850 € | -0.2450 € | -14.16 % | 17:21:32 | |
0.8950 € | -0.2550 € | -22.17 % | 17:21:32 | |
1.8050 € | -1.0200 € | -36.11 % | 17:21:35 | |
2.4400 € | +0.1000 € | +4.27 % | 17:20:56 | |
1.9350 € | -0.1250 € | -6.07 % | 17:21:36 |
3.8900 € | -0.0200 € | -0.51 % | 17:21:35 | |
0.3000 € | - € | 0.00 % | 17:21:33 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4900 € | -0.0300 € | -5.77 % | 17:21:33 |
160.9250 € | +2.6485 € | +1.67 % | 17:21:35 | |
0.0820 € | - € | 0.00 % | 17:20:10 | |
47.1275 € | -0.0415 € | -0.09 % | 17:19:28 | |
5.7905 € | +0.1165 € | +2.05 % | 17:21:34 | |
107.6925 € | - € | 0.00 % | 17:20:10 |
Indications
2,294.2650 $ | -0.41 % | |
26.3515 $ | -1.23 % | |
83.3250 $ | -0.48 % | |
78.5250 $ | -0.68 % | |
2.1005 € | +3.55 % | |
130.9050 € | +0.24 % | |
61,451.4400 $ | +4.59 % | |
3,054.2050 $ | +2.28 % | |
0.5230 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.42 € | 30 | 17:21:54.183 | |
172.93 € | 10 | 17:21:49.155 | |
1.69 € | 1,800 | 17:21:48.743 | |
114.02 € | 16 | 17:21:47.851 | |
9.49 € | 50 | 17:21:32.751 | |
5.545 € | 2,000 | 17:21:31.734 | |
813.60 € | 25 | 17:21:28.484 | |
229.00 € | 26 | 17:21:22.434 | |
2.43 € | 275 | 17:21:21.173 | |
124.75 € | 9 | 17:21:11.182 |
IPO
38.1800 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank