Tops & Flops
25.7550 € | +0.4400 € | +1.74 % | 10:32:24 | ||
295.0500 € | +4.5500 € | +1.57 % | 10:32:01 | ||
19.0525 € | +0.2850 € | +1.52 % | 10:32:54 | ||
53.7400 € | +0.7800 € | +1.47 % | 10:32:48 | ||
43.6650 € | +0.5850 € | +1.36 % | 10:32:54 | ||
155.4500 € | -2.0600 € | -1.31 % | 10:32:53 | ||
150.0500 € | -2.2250 € | -1.46 % | 10:32:32 | ||
61.7500 € | -1.0300 € | -1.64 % | 10:32:21 | ||
15.7080 € | -0.3270 € | -2.04 % | 10:32:56 | ||
87.1800 € | -2.5600 € | -2.85 % | 10:32:54 |
12.9450 € | +0.2550 € | +2.01 % | 10:32:17 | ||
9.6350 € | +0.1850 € | +1.96 % | 10:32:55 | ||
26.4400 € | +0.4050 € | +1.56 % | 10:32:50 | ||
1.9813 € | +0.0298 € | +1.52 % | 10:32:58 | ||
83.4000 € | +1.2500 € | +1.52 % | 10:30:05 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:31:01 | ||
128.4000 € | -1.8500 € | -1.42 % | 10:32:13 | ||
6.6750 € | -0.1160 € | -1.71 % | 10:32:55 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:32:57 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:31:43 |
12.9450 € | +0.2550 € | +2.01 % | 10:32:17 | ||
9.6350 € | +0.1850 € | +1.96 % | 10:32:55 | ||
259.2500 € | +4.7500 € | +1.87 % | 10:30:19 | ||
295.0500 € | +4.5500 € | +1.57 % | 10:32:01 | ||
53.7400 € | +0.7800 € | +1.47 % | 10:32:48 | ||
26.8800 € | -0.2800 € | -1.03 % | 10:32:12 | ||
16.5700 € | -0.1800 € | -1.07 % | 10:32:03 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:31:01 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:32:57 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:31:43 |
0.9595 € | +0.0735 € | +8.30 % | 10:31:26 | ||
12.4125 € | +0.5700 € | +4.81 % | 10:32:47 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:30:03 | ||
34.1000 € | +0.9750 € | +2.94 % | 10:30:42 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:31:53 | ||
4.5910 € | -0.0400 € | -0.86 % | 10:32:00 | ||
41.5250 € | -0.4500 € | -1.07 % | 10:32:23 | ||
16.5700 € | -0.1800 € | -1.07 % | 10:32:03 | ||
9.1300 € | -0.1275 € | -1.38 % | 10:32:36 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:32:45 |
2.2010 € | +0.2895 € | +15.15 % | 10:32:46 | ||
2.0700 € | +0.1960 € | +10.46 % | 10:31:31 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:32:44 | ||
10.4475 € | +0.5665 € | +5.73 % | 10:31:40 | ||
1.1260 € | +0.0570 € | +5.33 % | 10:32:11 | ||
0.0283 € | -0.0024 € | -7.68 % | 10:32:27 | ||
10.0500 € | -1.1250 € | -10.07 % | 10:29:58 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:32:50 | ||
0.2025 € | -0.0605 € | -23.00 % | 10:30:08 | ||
0.0592 € | -0.0566 € | -48.86 % | 10:32:53 |
160.1200 € | +1.2200 € | +0.77 % | 10:32:51 | ||
253.9750 € | +1.2500 € | +0.49 % | 10:32:19 | ||
86.0200 € | +0.4000 € | +0.47 % | 10:32:58 | ||
257.0250 € | +0.9000 € | +0.35 % | 10:32:58 | ||
53.5400 € | +0.1800 € | +0.34 % | 10:31:31 | ||
150.3400 € | -0.4000 € | -0.27 % | 10:32:44 | ||
154.4800 € | -0.5800 € | -0.37 % | 10:31:14 | ||
56.0250 € | -0.2200 € | -0.39 % | 10:30:03 | ||
256.4750 € | -1.1000 € | -0.43 % | 10:32:51 | ||
44.6175 € | -0.2425 € | -0.54 % | 10:32:51 |
26.4000 € | +6.7000 € | +34.01 % | 10:31:16 | ||
4.4360 € | +0.5260 € | +13.45 % | 10:31:17 | ||
2.5345 € | +0.2745 € | +12.15 % | 10:32:29 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:30:28 | ||
1.1600 € | +0.1000 € | +9.43 % | 10:30:08 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:30:29 | ||
116.4100 € | -6.1200 € | -4.99 % | 10:32:56 | ||
11.0800 € | -0.6300 € | -5.38 % | 10:30:56 | ||
0.7325 € | -0.0575 € | -7.28 % | 10:30:23 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:30:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:31:05 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:32:25 | ||
1.4455 € | +0.0350 € | +2.48 % | 10:32:32 | ||
1.7918 € | +0.0218 € | +1.23 % | 10:31:17 | ||
2.6300 € | +0.0300 € | +1.15 % | 10:30:04 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:32:56 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:31:45 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:30:04 | ||
0.8810 € | -0.0225 € | -2.49 % | 10:32:24 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:31:50 |
0.0080 € | +0.0025 € | +45.45 % | 10:32:11 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:30:29 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:30:25 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:30:03 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:30:42 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:30:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:30:05 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:32:11 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:31:06 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:31:03 |
0.9595 € | +0.0735 € | +8.30 % | 10:31:26 | ||
1.4225 € | +0.0750 € | +5.57 % | 10:30:26 | ||
22.1500 € | +1.0800 € | +5.13 % | 10:31:13 | ||
0.2548 € | +0.0123 € | +5.05 % | 10:32:21 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:30:39 | ||
87.1800 € | -2.5600 € | -2.85 % | 10:32:54 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:30:28 | ||
1.4675 € | -0.0500 € | -3.29 % | 10:32:01 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:31:53 | ||
42.8000 € | -2.9500 € | -6.45 % | 10:32:55 |
L&S Indikation18,191.50
Turnover tops
6.1465 € | +0.0090 € | +0.15 % | 2,145,724 € | 10:30:50 | |
15.7100 € | -0.3250 € | -2.03 % | 1,604,550 € | 10:32:39 | |
823.2500 € | -0.1000 € | -0.01 % | 1,470,063 € | 10:32:37 | |
120.7750 € | +0.7750 € | +0.65 % | 886,700 € | 10:32:26 | |
527.9000 € | +6.4000 € | +1.23 % | 831,956 € | 10:31:56 | |
74.7400 € | +0.2350 € | +0.32 % | 763,666 € | 10:32:37 | |
38.9900 € | +0.0950 € | +0.24 % | 751,748 € | 10:32:36 | |
166.2200 € | +8.0400 € | +5.08 % | 681,405 € | 10:32:41 | |
267.2500 € | +1.2500 € | +0.47 % | 511,891 € | 10:32:31 | |
14.1450 € | -0.0525 € | -0.37 % | 382,212 € | 10:32:38 |
9.1050 € | +0.0200 € | +0.22 % | 63,460 € | 10:32:54 | |
4.1350 € | +0.0500 € | +1.22 % | 52,291 € | 10:32:54 | |
2.7000 € | -0.2300 € | -7.85 % | 39,200 € | 10:32:55 | |
2.1650 € | - € | 0.00 % | 25,330 € | 10:32:57 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:32:10 | |
1.7050 € | -0.0400 € | -2.29 % | 22,497 € | 10:32:57 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:32:55 | |
6.0700 € | -0.2300 € | -3.65 % | 14,845 € | 10:32:30 | |
3.6250 € | -0.0300 € | -0.82 % | 14,203 € | 10:32:57 | |
5.7350 € | +0.0100 € | +0.17 % | 12,870 € | 10:32:57 |
1.0800 € | -0.1200 € | -10.00 % | 1,736 € | 10:32:52 | |
3.9700 € | -0.0200 € | -0.50 % | 480 € | 10:32:54 | |
2.3800 € | +0.0100 € | +0.42 % | 277 € | 10:32:54 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 10:31:49 |
141.3870 € | +0.0100 € | +0.01 % | 1,020,239 € | 10:32:31 | |
25.1475 € | +0.0150 € | +0.06 % | 453,931 € | 10:32:28 | |
53.7125 € | -0.7500 € | -1.38 % | 190,302 € | 10:32:37 | |
2,705.2290 € | -54.4680 € | -1.97 % | 186,664 € | 10:32:40 | |
89.9730 € | +0.0010 € | +0.00 % | 111,769 € | 10:32:41 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:30:59 | |
89.9200 € | +0.2650 € | +0.30 % | 68,352 € | 10:32:42 | |
161.1200 € | +0.0400 € | +0.02 % | 64,474 € | 10:32:12 | |
88.4710 € | +0.2770 € | +0.31 % | 60,921 € | 10:32:40 | |
3.0499 € | +0.0232 € | +0.77 % | 50,517 € | 10:32:28 |
2,504.7775 € | +9.7065 € | +0.39 % | 150,022 € | 10:32:55 | |
106.2775 € | +0.0425 € | +0.04 % | 47,880 € | 10:32:56 | |
227.7300 € | -3.2450 € | -1.40 % | 15,777 € | 10:32:54 | |
106.9360 € | +4.8905 € | +4.79 % | 15,316 € | 10:32:51 | |
383.9825 € | +2.4835 € | +0.65 % | 11,401 € | 10:32:57 | |
591.4950 € | +1.2255 € | +0.21 % | 11,200 € | 10:32:58 | |
108.1505 € | +0.2835 € | +0.26 % | 10,356 € | 10:32:57 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:30:17 | |
30.4265 € | +0.6015 € | +2.02 % | 7,228 € | 10:32:41 | |
122.0085 € | -3.1825 € | -2.54 % | 5,198 € | 10:32:55 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0119 € | +0.0006 € | +4.85 % | 1,215,500 | 10:31:00 | |
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:31:35 | |
6.1465 € | +0.0090 € | +0.15 % | 349,344 | 10:30:50 | |
0.9595 € | +0.0735 € | +8.30 % | 107,680 | 10:31:26 | |
15.7080 € | -0.3270 € | -2.04 % | 101,744 | 10:32:41 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:31:13 | |
0.4321 € | +0.0143 € | +3.42 % | 69,000 | 10:32:40 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:29:49 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:31:48 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 10:31:06 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:32:55 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:32:10 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 10:31:39 | |
0.0910 € | -0.0040 € | -4.21 % | 24,050 | 10:32:06 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:31:22 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 10:31:38 | |
0.1650 € | - € | 0.00 % | 18,000 | 10:32:32 | |
1.6950 € | -0.0500 € | -2.87 % | 16,400 | 10:32:58 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:31:16 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:32:08 |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 10:31:49 | |
1.0800 € | -0.1200 € | -10.00 % | 1,400 | 10:32:52 | |
3.9700 € | -0.0200 € | -0.50 % | 120 | 10:32:54 | |
2.3800 € | +0.0100 € | +0.42 % | 115 | 10:32:54 |
0.0733 € | +0.0013 € | +1.74 % | 50,000 | 10:32:21 | |
25.1475 € | +0.0150 € | +0.06 % | 18,038 | 10:32:28 | |
3.0499 € | +0.0232 € | +0.77 % | 16,600 | 10:32:28 | |
0.2873 € | +0.0077 € | +2.74 % | 15,200 | 10:32:35 | |
5.0512 € | +0.0017 € | +0.03 % | 8,700 | 10:32:23 | |
141.3870 € | +0.0100 € | +0.01 % | 7,216 | 10:32:31 | |
1.5426 € | +0.0003 € | +0.02 % | 6,274 | 10:32:40 | |
2.6939 € | -0.1229 € | -4.36 % | 6,000 | 10:32:37 | |
0.4432 € | -0.0158 € | -3.44 % | 6,000 | 10:32:38 | |
4.7683 € | -0.0185 € | -0.39 % | 5,000 | 10:32:34 |
106.2775 € | +0.0425 € | +0.04 % | 450 | 10:32:56 | |
30.4265 € | +0.6015 € | +2.02 % | 235 | 10:32:41 | |
106.9360 € | +4.8905 € | +4.79 % | 145 | 10:32:51 | |
1.5860 € | - € | 0.00 % | 100 | 10:32:33 | |
25.3980 € | -0.1230 € | -0.48 % | 100 | 10:32:57 | |
108.1505 € | +0.2835 € | +0.26 % | 95 | 10:32:57 | |
227.7300 € | -3.2450 € | -1.40 % | 70 | 10:32:54 | |
2,504.7775 € | +9.7065 € | +0.39 % | 60 | 10:32:55 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:31:41 | |
122.0085 € | -3.1825 € | -2.54 % | 42 | 10:32:55 |
Mostwanted
166.2500 € | +8.0700 € | +5.10 % | 10:32:58 | |
527.8000 € | +6.3000 € | +1.21 % | 10:32:50 | |
823.2000 € | -0.1500 € | -0.02 % | 10:32:49 | |
9.6350 € | +0.1850 € | +1.96 % | 10:32:55 | |
15.7070 € | -0.3280 € | -2.05 % | 10:32:59 |
6.8250 € | -0.0400 € | -0.58 % | 10:32:58 | |
0.2000 € | -0.0400 € | -16.67 % | 10:30:23 | |
5.3450 € | +0.0200 € | +0.38 % | 10:32:58 | |
2.1750 € | - € | 0.00 % | 10:32:58 | |
6.1550 € | +0.0400 € | +0.65 % | 10:32:58 |
0.6800 € | -0.0300 € | -4.23 % | 10:32:52 | |
0.7600 € | -0.0300 € | -3.80 % | 10:32:40 | |
0.0950 € | +0.0100 € | +11.76 % | 10:31:49 | |
1.6050 € | +0.1500 € | +10.31 % | 10:32:45 | |
1.0800 € | -0.1200 € | -10.00 % | 10:32:52 |
157.4705 € | +0.8775 € | +0.56 % | 10:32:46 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
46.9225 € | -0.0240 € | -0.05 % | 10:31:36 | |
107.6925 € | - € | 0.00 % | 10:31:41 | |
5.9745 € | +0.0105 € | +0.18 % | 10:32:57 |
Indications
2,339.4215 $ | +0.07 % | |
27.3735 $ | +0.42 % | |
87.8300 $ | -0.31 % | |
83.5200 $ | -0.21 % | |
1.9605 € | +2.19 % | |
130.5650 € | +0.27 % | |
62,333.5100 $ | -2.13 % | |
3,171.4050 $ | -4.50 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.46 € | 100 | 10:32:59.351 | |
3.2992 € | 200 | 10:32:58.512 | |
2.195 € | 1,000 | 10:32:48.949 | |
35.53 € | 700 | 10:32:46.350 | |
1.03 € | 1,584 | 10:32:39.940 | |
15.71 € | 500 | 10:32:32.647 | |
245.60 € | 10 | 10:32:27.910 | |
15.70 € | 635 | 10:32:27.273 | |
141.389 € | 15 | 10:32:23.262 | |
2.65 € | 120 | 10:31:58.556 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank