Tops & Flops
79.2100 € | +5.1600 € | +6.97 % | 20:45:59 | ||
532.7000 € | +21.4000 € | +4.19 % | 20:46:05 | ||
226.6000 € | +5.9000 € | +2.67 % | 20:46:54 | ||
28.1150 € | +0.7100 € | +2.59 % | 20:48:33 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:48:20 | ||
265.4000 € | -3.3000 € | -1.23 % | 20:48:04 | ||
229.7000 € | -2.9500 € | -1.27 % | 20:47:53 | ||
13.7400 € | -0.2100 € | -1.51 % | 20:47:22 | ||
402.7500 € | -7.6500 € | -1.86 % | 20:47:50 | ||
41.0050 € | -1.6650 € | -3.90 % | 20:48:14 |
37.8900 € | +2.2100 € | +6.19 % | 20:48:22 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:46:30 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:48:15 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:48:37 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:46:18 | ||
39.2700 € | -1.0450 € | -2.59 % | 20:47:50 | ||
25.4200 € | -1.0000 € | -3.79 % | 20:47:02 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:48:05 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:48:27 | ||
81.2750 € | -10.0500 € | -11.00 % | 20:48:34 |
37.8900 € | +2.2100 € | +6.19 % | 20:48:22 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:46:30 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:48:37 | ||
38.5600 € | +1.4500 € | +3.91 % | 20:47:41 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:46:03 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:46:31 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:46:55 | ||
9.8200 € | -0.1800 € | -1.80 % | 20:48:14 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:48:41 | ||
25.4200 € | -1.0000 € | -3.79 % | 20:47:02 |
10.0850 € | +0.4875 € | +5.08 % | 20:47:58 | ||
55.2000 € | +2.5000 € | +4.74 % | 20:46:28 | ||
38.5600 € | +1.4500 € | +3.91 % | 20:47:41 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:42:44 | ||
47.3250 € | +1.4750 € | +3.22 % | 20:48:13 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:46:55 | ||
7.0950 € | -0.1575 € | -2.17 % | 20:48:14 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:46:54 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:48:41 | ||
24.2000 € | -0.9100 € | -3.62 % | 20:47:31 |
0.0339 € | +0.0035 € | +11.33 % | 20:45:47 | ||
339.2000 € | +31.5000 € | +10.24 % | 20:47:01 | ||
1.5350 € | +0.1320 € | +9.41 % | 20:47:42 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:46:13 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:48:05 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:47:52 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:46:46 | ||
13.6800 € | -1.4000 € | -9.28 % | 20:48:41 | ||
31.7700 € | -3.3500 € | -9.54 % | 20:47:00 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.2250 € | +6.7750 € | +1.83 % | 20:48:43 | ||
317.1500 € | +4.3250 € | +1.38 % | 20:48:39 | ||
407.6000 € | +3.8500 € | +0.95 % | 20:48:36 | ||
173.1300 € | +1.4300 € | +0.83 % | 20:48:40 | ||
182.0000 € | +1.4300 € | +0.79 % | 20:48:26 | ||
138.4300 € | -1.2900 € | -0.92 % | 20:48:43 | ||
176.9300 € | -1.8200 € | -1.02 % | 20:48:41 | ||
251.7000 € | -2.9750 € | -1.17 % | 20:48:43 | ||
214.9500 € | -3.2500 € | -1.49 % | 20:48:41 | ||
147.5800 € | -2.5400 € | -1.69 % | 20:48:39 |
2.4500 € | +0.5300 € | +27.60 % | 20:48:33 | ||
4.4900 € | +0.9500 € | +26.84 % | 20:45:58 | ||
0.3015 € | +0.0515 € | +20.60 % | 20:48:40 | ||
38.4350 € | +5.4050 € | +16.36 % | 20:48:39 | ||
13.6830 € | +1.8930 € | +16.06 % | 20:48:43 | ||
2.3730 € | -0.3370 € | -12.44 % | 20:48:06 | ||
10.2500 € | -1.5000 € | -12.77 % | 20:47:48 | ||
20.1000 € | -4.0000 € | -16.60 % | 20:47:53 | ||
17.4500 € | -5.4500 € | -23.80 % | 20:48:38 | ||
4.1010 € | -1.5190 € | -27.03 % | 20:48:32 |
3.5910 € | +0.4610 € | +14.73 % | 20:48:13 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:46:33 | ||
1.3590 € | +0.0220 € | +1.65 % | 20:46:12 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:48:22 | ||
0.6560 € | +0.0070 € | +1.08 % | 20:46:57 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:48:21 | ||
6.1540 € | -0.1260 € | -2.01 % | 20:48:03 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:47:46 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:48:36 | ||
0.4105 € | -0.0215 € | -4.98 % | 20:46:22 |
0.0180 € | +0.0070 € | +63.64 % | 20:45:56 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:48:20 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:47:44 | ||
8.8500 € | +1.1500 € | +14.94 % | 20:47:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:47:20 | ||
9.9850 € | -2.1400 € | -17.65 % | 20:48:08 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:48:28 | ||
28.2300 € | -7.5550 € | -21.11 % | 20:48:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:54 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:48:09 |
1.2050 € | +0.1200 € | +11.06 % | 20:47:23 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:46:05 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
28.4350 € | +2.1250 € | +8.08 % | 20:47:43 | ||
79.2100 € | +5.1600 € | +6.97 % | 20:45:59 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:48:05 | ||
60.5000 € | -5.2000 € | -7.91 % | 20:47:41 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:48:26 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:48:27 | ||
81.2750 € | -10.0500 € | -11.00 % | 20:48:34 |
L&S Indikation18,018.50
Turnover tops
532.7000 € | +21.4000 € | +4.19 % | 4,126,967 € | 20:46:05 | |
172.0000 € | -0.1500 € | -0.09 % | 3,043,675 € | 20:48:40 | |
265.4000 € | -3.3000 € | -1.23 % | 3,035,636 € | 20:48:04 | |
177.5200 € | +2.0600 € | +1.17 % | 3,032,070 € | 20:48:13 | |
825.4500 € | +19.8500 € | +2.46 % | 2,271,766 € | 20:48:40 | |
72.0750 € | +0.5450 € | +0.76 % | 2,000,699 € | 20:48:06 | |
41.0050 € | -1.6650 € | -3.90 % | 1,879,695 € | 20:48:14 | |
168.7700 € | +0.5300 € | +0.32 % | 1,661,437 € | 20:48:40 | |
33.3150 € | -0.1200 € | -0.36 % | 1,051,251 € | 20:48:23 | |
173.1300 € | +1.4300 € | +0.83 % | 956,711 € | 20:48:40 |
24.9350 € | -0.4150 € | -1.64 % | 200,960 € | 20:48:38 | |
3.4450 € | -0.4150 € | -10.75 % | 177,673 € | 20:48:38 | |
2.0450 € | +0.4250 € | +26.23 % | 105,330 € | 20:48:43 | |
2.4600 € | -0.4650 € | -15.90 % | 92,900 € | 20:48:42 | |
5.0950 € | -0.3750 € | -6.86 % | 65,583 € | 20:48:43 | |
6.6050 € | +0.4350 € | +7.05 % | 63,600 € | 20:48:43 | |
8.7850 € | +0.3600 € | +4.27 % | 60,470 € | 20:48:40 | |
2.7450 € | -0.3250 € | -10.59 % | 58,131 € | 20:48:38 | |
3.9800 € | -0.2200 € | -5.24 % | 50,160 € | 20:47:22 | |
1.3650 € | -0.3650 € | -21.10 % | 49,736 € | 20:48:43 |
4.2700 € | +0.1500 € | +3.64 % | 30,420 € | 20:48:28 | |
1.5450 € | +0.3400 € | +28.22 % | 13,165 € | 20:48:40 | |
1.2550 € | +0.2000 € | +18.96 % | 11,951 € | 20:48:40 | |
0.8750 € | +0.1800 € | +25.90 % | 8,000 € | 20:46:22 | |
9.0700 € | +0.4200 € | +4.86 % | 2,505 € | 20:48:44 | |
0.4750 € | +0.1300 € | +37.68 % | 2,006 € | 20:48:40 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7100 € | +0.2400 € | +6.92 % | 798 € | 20:48:40 | |
5.0100 € | -0.1600 € | -3.09 % | 784 € | 20:48:15 | |
0.3550 € | -0.2400 € | -40.34 % | 295 € | 20:46:22 |
141.4810 € | +0.0210 € | +0.01 % | 3,163,951 € | 20:47:07 | |
68.6575 € | -0.3625 € | -0.53 % | 2,394,506 € | 20:48:41 | |
150.5400 € | +0.3300 € | +0.22 % | 514,997 € | 20:48:17 | |
156.0200 € | +0.6900 € | +0.44 % | 387,191 € | 20:48:17 | |
30.1760 € | -0.0790 € | -0.26 % | 377,492 € | 20:48:35 | |
47.7750 € | +7.7000 € | +19.21 % | 321,119 € | 20:48:25 | |
501.6500 € | +2.7950 € | +0.56 % | 317,618 € | 20:48:15 | |
161.6700 € | +1.8000 € | +1.13 % | 272,773 € | 20:48:39 | |
89.9080 € | +0.7580 € | +0.85 % | 259,514 € | 20:48:40 | |
98.3730 € | +0.8350 € | +0.86 % | 227,118 € | 20:48:40 |
214.6500 € | +1.0340 € | +0.48 % | 209,771 € | 20:47:18 | |
165.7395 € | +1.3275 € | +0.81 % | 112,414 € | 20:48:10 | |
1,116.1030 € | +10.3165 € | +0.93 % | 98,810 € | 20:48:16 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:46:07 | |
87.5080 € | +1.7495 € | +2.04 % | 79,440 € | 20:48:42 | |
2,528.6265 € | +42.0855 € | +1.69 % | 75,447 € | 20:48:41 | |
561.7430 € | +5.7480 € | +1.03 % | 66,586 € | 20:48:42 | |
119.1395 € | +1.7685 € | +1.51 % | 60,701 € | 20:48:40 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:47:37 | |
263.7430 € | +1.2740 € | +0.49 % | 37,133 € | 20:48:43 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,282,105 | 20:48:18 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:46:42 | |
0.2890 € | -0.0010 € | -0.34 % | 547,325 | 20:48:35 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:47:11 | |
0.8055 € | +0.0062 € | +0.78 % | 268,876 | 20:48:14 | |
0.0521 € | -0.0017 € | -3.16 % | 241,564 | 20:46:45 | |
0.0087 € | -0.0004 € | -4.42 % | 155,000 | 20:48:08 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:47:52 | |
2.5215 € | +0.2415 € | +10.59 % | 135,608 | 20:48:21 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:46:21 |
0.0730 € | +0.0060 € | +8.96 % | 100,000 | 20:47:37 | |
0.2300 € | -0.0200 € | -8.00 % | 75,390 | 20:48:42 | |
2.0450 € | +0.4250 € | +26.23 % | 66,300 | 20:48:43 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 20:45:57 | |
3.4450 € | -0.4150 € | -10.75 % | 51,600 | 20:48:38 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 20:46:01 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:48:26 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:46:28 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:47:27 | |
2.4600 € | -0.4650 € | -15.90 % | 40,000 | 20:48:42 |
0.8750 € | +0.1800 € | +25.90 % | 10,000 | 20:46:22 | |
1.2550 € | +0.2000 € | +18.96 % | 8,955 | 20:48:40 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5450 € | +0.3400 € | +28.22 % | 7,610 | 20:48:40 | |
4.2700 € | +0.1500 € | +3.64 % | 6,500 | 20:48:28 | |
0.4750 € | +0.1300 € | +37.68 % | 5,300 | 20:48:40 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0660 € | +0.0055 € | +9.09 % | 2,000 | 20:48:44 | |
0.2350 € | +0.0600 € | +34.29 % | 500 | 20:46:22 | |
0.3550 € | -0.2400 € | -40.34 % | 500 | 20:46:22 |
0.0104 € | -0.0011 € | -9.57 % | 765,000 | 20:48:15 | |
1.5547 € | +0.0067 € | +0.43 % | 42,740 | 20:47:41 | |
0.9360 € | -0.0042 € | -0.44 % | 38,700 | 20:48:17 | |
68.6575 € | -0.3625 € | -0.53 % | 34,807 | 20:48:41 | |
141.4810 € | +0.0210 € | +0.01 % | 22,365 | 20:47:07 | |
0.4835 € | -0.0044 € | -0.89 % | 20,771 | 20:48:17 | |
5.8820 € | +0.0475 € | +0.81 % | 16,000 | 20:48:42 | |
3.4355 € | -0.0346 € | -1.00 % | 14,406 | 20:48:39 | |
5.7338 € | +0.0263 € | +0.46 % | 14,100 | 20:48:25 | |
30.1760 € | -0.0790 € | -0.26 % | 12,500 | 20:48:35 |
214.6500 € | +1.0340 € | +0.48 % | 976 | 20:47:18 | |
87.5080 € | +1.7495 € | +2.04 % | 922 | 20:48:42 | |
165.7395 € | +1.3275 € | +0.81 % | 681 | 20:48:10 | |
119.1465 € | +1.7755 € | +1.51 % | 509 | 20:48:44 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:46:07 | |
11.4250 € | -0.0510 € | -0.44 % | 400 | 20:48:18 | |
5.8020 € | +0.1280 € | +2.26 % | 400 | 20:48:44 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:47:37 | |
166.8090 € | -0.7860 € | -0.47 % | 200 | 20:48:43 | |
51.7860 € | +7.6935 € | +17.45 % | 199 | 20:48:44 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
825.5000 € | +19.9000 € | +2.47 % | 20:48:45 | |
532.7000 € | +21.4000 € | +4.19 % | 20:46:05 | |
172.0000 € | -0.1500 € | -0.09 % | 20:48:43 | |
168.7400 € | +0.5000 € | +0.30 % | 20:48:43 | |
9.3800 € | -0.2600 € | -2.70 % | 20:48:45 |
1.5500 € | -0.1800 € | -10.40 % | 20:46:51 | |
0.9600 € | -0.1900 € | -16.52 % | 20:46:51 | |
2.4800 € | +0.1400 € | +5.98 % | 20:48:04 | |
2.3650 € | -0.4600 € | -16.28 % | 20:48:45 | |
1.6550 € | -0.4050 € | -19.66 % | 20:48:38 |
3.5600 € | -0.3500 € | -8.95 % | 20:48:40 | |
0.2600 € | -0.0400 € | -13.33 % | 20:48:15 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4800 € | -0.0400 € | -7.69 % | 20:48:10 |
160.8235 € | +2.5470 € | +1.61 % | 20:48:35 | |
0.0820 € | - € | 0.00 % | 20:47:33 | |
47.0875 € | -0.0815 € | -0.17 % | 20:48:38 | |
5.8020 € | +0.1280 € | +2.26 % | 20:48:44 | |
107.6925 € | - € | 0.00 % | 20:47:33 |
Indications
2,299.5750 $ | -0.18 % | |
26.4310 $ | -0.94 % | |
82.9300 $ | -0.95 % | |
78.1100 $ | -1.21 % | |
2.1555 € | +6.26 % | |
131.1750 € | +0.44 % | |
61,809.2600 $ | +5.20 % | |
3,068.1250 $ | +2.75 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.14 € | 36 | 20:48:56.041 | |
154.90 € | 50 | 20:48:50.252 | |
2.319 € | 1,100 | 20:48:37.331 | |
28.10 € | 1,250 | 20:48:29.883 | |
1.80 € | 500 | 20:48:13.505 | |
1.69 € | 300 | 20:48:12.942 | |
0.0097 € | 25,000 | 20:48:08.901 | |
0.0128 € | 8,000 | 20:47:58.467 | |
98.02 € | 300 | 20:47:53.674 | |
21.58 € | 75 | 20:47:43.431 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank