Tops & Flops
39.1100 € | +0.8550 € | +2.24 % | 12:15:11 | ||
183.1500 € | +1.8300 € | +1.01 % | 12:15:21 | ||
82.5000 € | +0.8000 € | +0.98 % | 12:15:17 | ||
36.4200 € | +0.3200 € | +0.89 % | 12:15:35 | ||
40.8700 € | +0.3300 € | +0.81 % | 12:15:19 | ||
60.8200 € | -1.0000 € | -1.62 % | 12:15:34 | ||
24.7500 € | -0.4400 € | -1.75 % | 12:15:35 | ||
27.3900 € | -0.8150 € | -2.89 % | 12:14:37 | ||
260.7500 € | -13.3000 € | -4.85 % | 12:15:16 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:15:32 |
51.4600 € | +1.8600 € | +3.75 % | 12:15:30 | ||
35.3500 € | +0.6200 € | +1.79 % | 12:14:30 | ||
27.8800 € | +0.2800 € | +1.01 % | 12:14:28 | ||
14.0850 € | +0.1250 € | +0.90 % | 12:15:03 | ||
73.8500 € | +0.5250 € | +0.72 % | 12:13:02 | ||
42.9300 € | -1.0000 € | -2.28 % | 12:14:51 | ||
100.0400 € | -2.7850 € | -2.71 % | 12:14:45 | ||
24.5800 € | -0.8000 € | -3.15 % | 12:15:02 | ||
123.6000 € | -4.9500 € | -3.85 % | 12:15:22 | ||
23.6000 € | -1.8300 € | -7.20 % | 12:14:58 |
14.0850 € | +0.1250 € | +0.90 % | 12:15:03 | ||
36.4200 € | +0.3200 € | +0.89 % | 12:15:35 | ||
21.7850 € | +0.1500 € | +0.69 % | 12:13:14 | ||
49.4750 € | +0.2750 € | +0.56 % | 12:14:57 | ||
44.5600 € | +0.2000 € | +0.45 % | 12:15:40 | ||
93.1500 € | -1.2750 € | -1.35 % | 12:15:37 | ||
16.3600 € | -0.3000 € | -1.80 % | 12:14:32 | ||
46.2500 € | -0.8500 € | -1.80 % | 12:15:29 | ||
22.5000 € | -0.5200 € | -2.26 % | 12:14:27 | ||
23.6000 € | -1.8300 € | -7.20 % | 12:14:58 |
71.0750 € | +1.5500 € | +2.23 % | 12:15:26 | ||
4.9750 € | +0.1000 € | +2.05 % | 12:14:37 | ||
22.4000 € | +0.4500 € | +2.05 % | 12:15:27 | ||
7.0750 € | +0.1300 € | +1.87 % | 12:14:30 | ||
13.1000 € | +0.2150 € | +1.67 % | 12:15:05 | ||
4.1025 € | -0.0700 € | -1.68 % | 12:14:26 | ||
16.3600 € | -0.3000 € | -1.80 % | 12:14:32 | ||
2.0900 € | -0.0420 € | -1.97 % | 12:15:08 | ||
5.3975 € | -0.1300 € | -2.35 % | 12:13:07 | ||
48.6000 € | -1.2750 € | -2.56 % | 12:13:41 |
0.0780 € | +0.0065 € | +9.01 % | 12:14:47 | ||
2.2140 € | +0.1380 € | +6.65 % | 12:15:12 | ||
0.7953 € | +0.0471 € | +6.30 % | 12:15:02 | ||
2.6325 € | +0.1465 € | +5.89 % | 12:15:37 | ||
6.0340 € | +0.3230 € | +5.66 % | 12:15:37 | ||
2.6625 € | -0.2050 € | -7.15 % | 12:01:39 | ||
9.8850 € | -0.7825 € | -7.34 % | 12:15:07 | ||
0.1150 € | -0.0108 € | -8.55 % | 12:14:06 | ||
0.6150 € | -0.0600 € | -8.89 % | 12:14:55 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:15:27 |
152.0600 € | +0.9400 € | +0.62 % | 12:13:41 | ||
220.3500 € | +0.7500 € | +0.34 % | 12:15:19 | ||
250.2750 € | +0.8250 € | +0.33 % | 12:15:15 | ||
44.7925 € | +0.1425 € | +0.32 % | 12:15:22 | ||
416.3500 € | +1.0750 € | +0.26 % | 12:15:35 | ||
319.7500 € | -0.5000 € | -0.16 % | 12:15:09 | ||
89.5000 € | -0.3100 € | -0.35 % | 12:13:41 | ||
167.0600 € | -0.7300 € | -0.44 % | 12:15:09 | ||
157.2200 € | -0.8500 € | -0.54 % | 12:12:44 | ||
119.9000 € | -0.7000 € | -0.58 % | 12:15:20 |
0.6000 € | +0.2080 € | +53.06 % | 12:13:03 | ||
18.0000 € | +2.6000 € | +16.88 % | 12:14:14 | ||
37.5000 € | +5.1000 € | +15.74 % | 12:13:00 | ||
19.7000 € | +1.6500 € | +9.14 % | 12:14:45 | ||
5.1750 € | +0.3250 € | +6.70 % | 12:14:15 | ||
6.9000 € | -0.5250 € | -7.07 % | 12:15:23 | ||
3.8800 € | -0.3900 € | -9.13 % | 12:12:56 | ||
1.7000 € | -0.1900 € | -10.05 % | 12:13:36 | ||
78.5000 € | -23.5000 € | -23.04 % | 12:12:48 | ||
9.7790 € | -3.8110 € | -28.04 % | 12:15:09 |
0.4550 € | +0.0225 € | +5.20 % | 12:12:49 | ||
0.9420 € | +0.0410 € | +4.55 % | 12:15:01 | ||
2.6240 € | +0.0840 € | +3.31 % | 12:15:09 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:15:15 | ||
1.6575 € | +0.0265 € | +1.62 % | 12:13:31 | ||
0.6005 € | -0.0070 € | -1.15 % | 12:12:52 | ||
0.1605 € | -0.0030 € | -1.83 % | 12:13:20 | ||
1.8588 € | -0.0413 € | -2.17 % | 12:14:50 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:15:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:13:13 |
0.0080 € | +0.0030 € | +60.00 % | 12:15:01 | ||
0.0031 € | +0.0008 € | +34.78 % | 12:14:26 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:14:04 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:15:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 12:14:19 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:13:13 | ||
0.0260 € | -0.0085 € | -24.64 % | 12:15:24 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:14:59 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:13:13 | ||
0.0190 € | -0.0335 € | -63.81 % | 12:14:59 |
0.4440 € | +0.0295 € | +7.12 % | 12:14:38 | ||
155.6500 € | +8.6000 € | +5.85 % | 12:15:00 | ||
2.4820 € | +0.1180 € | +4.99 % | 12:13:31 | ||
0.4060 € | +0.0160 € | +4.10 % | 12:13:46 | ||
55.0500 € | +2.0500 € | +3.87 % | 12:15:05 | ||
4.0200 € | -0.1775 € | -4.23 % | 12:12:43 | ||
8.7600 € | -0.4100 € | -4.47 % | 12:13:09 | ||
260.7500 € | -13.3000 € | -4.85 % | 12:15:16 | ||
68.2400 € | -4.5750 € | -6.28 % | 12:15:32 | ||
23.6000 € | -1.8300 € | -7.20 % | 12:14:58 |
L&S Indikation18,553.50
Turnover tops
260.7500 € | -13.3000 € | -4.85 % | 2,025,644 € | 12:15:16 | |
68.2300 € | -4.5850 € | -6.30 % | 1,176,853 € | 12:15:56 | |
535.2000 € | -0.9000 € | -0.17 % | 488,041 € | 12:14:44 | |
39.1100 € | +0.8550 € | +2.24 % | 389,557 € | 12:15:11 | |
27.3900 € | -0.8150 € | -2.89 % | 320,707 € | 12:16:00 | |
161.0900 € | -0.9800 € | -0.60 % | 279,734 € | 12:15:53 | |
40.8800 € | +0.3400 € | +0.84 % | 274,545 € | 12:15:44 | |
14.1450 € | +0.0625 € | +0.44 % | 258,597 € | 12:15:43 | |
100.7250 € | -0.2250 € | -0.22 % | 254,324 € | 12:15:48 | |
117.5250 € | +0.2750 € | +0.23 % | 239,356 € | 12:15:55 |
0.7850 € | -0.4450 € | -36.18 % | 66,899 € | 12:15:33 | |
6.1850 € | -0.4650 € | -6.99 % | 49,462 € | 12:15:33 | |
4.0450 € | -0.5050 € | -11.10 % | 27,749 € | 12:15:33 | |
1.4750 € | -0.4050 € | -21.54 % | 23,122 € | 12:15:33 | |
10.8450 € | +0.4650 € | +4.48 % | 21,360 € | 12:15:12 | |
6.6250 € | +0.4650 € | +7.55 % | 19,530 € | 12:15:33 | |
9.4450 € | +0.4350 € | +4.83 % | 18,600 € | 12:15:12 | |
7.6950 € | +0.4650 € | +6.43 % | 15,120 € | 12:15:33 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 12:13:54 | |
7.1250 € | -0.4750 € | -6.25 % | 12,691 € | 12:15:33 |
1.2300 € | +0.0800 € | +6.96 % | 3,297 € | 12:15:13 | |
2.5500 € | +0.2100 € | +8.97 % | 735 € | 12:15:03 | |
3.2500 € | +0.1000 € | +3.17 % | 576 € | 12:15:03 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 12:15:01 | |
5.1035 € | +0.1258 € | +2.53 % | 145,138 € | 12:15:55 | |
112.5300 € | -0.1300 € | -0.12 % | 112,460 € | 12:15:02 | |
77.8820 € | +0.0610 € | +0.08 % | 101,164 € | 12:14:49 | |
222.4500 € | +5.8250 € | +2.69 % | 64,222 € | 12:15:37 | |
51.5290 € | -0.0180 € | -0.03 % | 51,520 € | 12:16:00 | |
331.2000 € | +0.5250 € | +0.16 % | 47,995 € | 12:15:25 | |
90.8890 € | -0.1140 € | -0.13 % | 47,650 € | 12:15:56 | |
4.9525 € | -0.0017 € | -0.03 % | 44,593 € | 12:13:51 | |
134.9200 € | -0.5900 € | -0.44 % | 44,449 € | 12:15:32 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 12:15:23 | |
2,547.1285 € | +3.9685 € | +0.16 % | 66,379 € | 12:15:41 | |
543.6850 € | +2.8630 € | +0.53 % | 13,525 € | 12:15:40 | |
134.6355 € | -0.0680 € | -0.05 % | 13,476 € | 12:15:39 | |
55.9610 € | -2.3835 € | -4.09 % | 10,733 € | 12:14:28 | |
421.3060 € | -0.6080 € | -0.14 % | 5,898 € | 12:15:25 | |
5,548.1045 € | -3.2655 € | -0.06 % | 5,548 € | 12:15:36 | |
1,269.3750 € | -1.0830 € | -0.09 % | 5,058 € | 12:15:38 | |
453.4415 € | +3.1375 € | +0.70 % | 4,048 € | 12:15:40 | |
166.2580 € | +0.7550 € | +0.46 % | 3,316 € | 12:15:25 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 12:14:14 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 12:14:32 | |
0.0350 € | -0.0020 € | -5.41 % | 305,682 | 12:11:25 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 12:15:09 | |
0.1840 € | -0.0010 € | -0.54 % | 50,000 | 12:15:42 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 12:15:49 | |
6.7500 € | -0.0590 € | -0.87 % | 33,705 | 12:15:49 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 12:15:57 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 12:14:30 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 12:15:44 |
0.7850 € | -0.4450 € | -36.18 % | 78,100 | 12:15:33 | |
0.1450 € | - € | 0.00 % | 27,000 | 12:14:01 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 12:13:54 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 12:15:34 | |
0.3950 € | -0.0450 € | -10.23 % | 19,000 | 12:15:01 | |
1.4750 € | -0.4050 € | -21.54 % | 15,580 | 12:15:33 | |
0.6050 € | -0.0250 € | -3.97 % | 13,900 | 12:14:03 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 12:13:03 | |
0.4000 € | -0.0200 € | -4.76 % | 10,000 | 12:13:25 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 12:13:10 |
1.2300 € | +0.0800 € | +6.96 % | 2,700 | 12:15:13 | |
2.5500 € | +0.2100 € | +8.97 % | 300 | 12:15:03 | |
3.2500 € | +0.1000 € | +3.17 % | 180 | 12:15:03 |
5.1035 € | +0.1258 € | +2.53 % | 28,548 | 12:15:55 | |
0.8841 € | -0.0031 € | -0.34 % | 21,000 | 12:15:15 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 12:13:51 | |
2.7958 € | -0.0177 € | -0.63 % | 6,500 | 12:15:44 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 12:15:01 | |
3.9530 € | -0.0045 € | -0.11 % | 2,875 | 12:15:45 | |
11.7290 € | -0.0210 € | -0.18 % | 2,820 | 12:15:02 | |
6.6365 € | -0.0070 € | -0.11 % | 2,350 | 12:15:38 | |
0.0875 € | -0.0002 € | -0.23 % | 2,165 | 12:14:15 | |
3.5610 € | +0.0240 € | +0.68 % | 2,000 | 12:15:46 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 12:15:23 | |
55.9610 € | -2.3835 € | -4.09 % | 190 | 12:14:28 | |
134.6355 € | -0.0680 € | -0.05 % | 101 | 12:15:39 | |
2,547.1285 € | +3.9685 € | +0.16 % | 26 | 12:15:41 | |
543.6850 € | +2.8630 € | +0.53 % | 25 | 12:15:40 | |
166.2580 € | +0.7550 € | +0.46 % | 20 | 12:15:25 | |
421.3060 € | -0.6080 € | -0.14 % | 14 | 12:15:25 | |
258.3230 € | +0.0275 € | +0.01 % | 12 | 12:15:40 | |
453.4415 € | +3.1375 € | +0.70 % | 9 | 12:15:40 | |
101.8950 € | +1.6720 € | +1.67 % | 8 | 12:15:38 |
Mostwanted
68.2400 € | -4.5750 € | -6.28 % | 12:15:32 | |
837.7500 € | +0.7000 € | +0.08 % | 12:15:29 | |
260.7500 € | -13.3000 € | -4.85 % | 12:15:16 | |
535.2000 € | -0.9000 € | -0.17 % | 12:14:44 | |
161.1400 € | -0.9300 € | -0.57 % | 12:15:41 |
0.1050 € | -0.0450 € | -30.00 % | 12:15:01 | |
0.6400 € | +0.0700 € | +12.28 % | 12:13:06 | |
0.6450 € | -0.4050 € | -38.57 % | 12:15:12 | |
1.4750 € | -0.4050 € | -21.54 % | 12:15:33 | |
0.2050 € | -0.0450 € | -18.00 % | 12:15:12 |
2.5500 € | +0.2100 € | +8.97 % | 12:15:03 | |
0.4600 € | +0.0400 € | +9.52 % | 12:15:02 | |
4.2000 € | +0.2000 € | +5.00 % | 12:15:03 | |
0.1400 € | +0.0200 € | +16.67 % | 12:15:04 | |
0.7200 € | -0.3100 € | -30.10 % | 12:15:03 |
167.8075 € | +0.4945 € | +0.30 % | 12:13:44 | |
0.0820 € | - € | 0.00 % | 12:14:00 | |
46.5505 € | -0.0410 € | -0.09 % | 12:12:56 | |
6.3005 € | +0.1425 € | +2.31 % | 12:15:38 | |
107.6925 € | - € | 0.00 % | 12:15:11 |
Indications
2,308.0450 $ | -0.03 % | |
27.6015 $ | +1.01 % | |
84.1500 $ | +0.45 % | |
79.6100 $ | +0.48 % | |
2.1775 € | -0.14 % | |
130.9550 € | -0.30 % | |
61,146.2750 $ | -0.58 % | |
2,976.0350 $ | +0.96 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.00 € | 5 | 12:15:41.552 | |
51.42 € | 25 | 12:15:33.311 | |
1,562.00 € | 1 | 12:15:05.751 | |
39.10 € | 400 | 12:15:01.822 | |
39.10 € | 200 | 12:15:01.798 | |
7.30 € | 36 | 12:14:52.517 | |
1.50 € | 5,000 | 12:14:23.314 | |
16.98 € | 100 | 12:14:16.285 | |
9.829 € | 145 | 12:14:04.700 | |
3.246 € | 220 | 12:14:02.997 |
IPO
38.5600 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank