Tops & Flops
27.4450 € | +1.2400 € | +4.73 % | 09:28:09 | ||
19.3575 € | +0.3025 € | +1.59 % | 09:28:09 | ||
33.2725 € | +0.4300 € | +1.31 % | 09:28:09 | ||
227.8000 € | +2.1000 € | +0.93 % | 09:27:47 | ||
74.2500 € | +0.6700 € | +0.91 % | 09:27:47 | ||
288.1500 € | -3.6500 € | -1.25 % | 09:28:07 | ||
229.4000 € | -2.9500 € | -1.27 % | 09:28:08 | ||
118.1000 € | -2.5000 € | -2.07 % | 09:28:10 | ||
105.0000 € | -2.2750 € | -2.12 % | 09:28:10 | ||
72.8250 € | -2.2900 € | -3.05 % | 09:28:12 |
2.0850 € | +0.0635 € | +3.14 % | 09:28:03 | ||
13.3350 € | +0.4000 € | +3.09 % | 09:28:10 | ||
79.5900 € | +2.0700 € | +2.67 % | 09:28:07 | ||
9.8625 € | +0.1900 € | +1.96 % | 09:28:10 | ||
27.2400 € | +0.4100 € | +1.53 % | 09:28:02 | ||
26.6800 € | -0.4100 € | -1.51 % | 09:27:53 | ||
50.0100 € | -0.8900 € | -1.75 % | 09:27:30 | ||
21.7200 € | -0.4000 € | -1.81 % | 09:27:15 | ||
26.5800 € | -0.5200 € | -1.92 % | 09:28:11 | ||
41.3900 € | -1.7600 € | -4.08 % | 09:27:54 |
9.8625 € | +0.1900 € | +1.96 % | 09:28:10 | ||
33.2725 € | +0.4300 € | +1.31 % | 09:28:09 | ||
66.4500 € | +0.8500 € | +1.30 % | 09:27:56 | ||
64.6500 € | +0.6000 € | +0.94 % | 09:25:44 | ||
37.4000 € | +0.1100 € | +0.29 % | 09:26:11 | ||
46.0750 € | -0.7250 € | -1.55 % | 09:26:53 | ||
50.0100 € | -0.8900 € | -1.75 % | 09:27:30 | ||
21.7200 € | -0.4000 € | -1.81 % | 09:27:15 | ||
26.5800 € | -0.5200 € | -1.92 % | 09:28:11 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:25:55 |
8.4600 € | +0.3900 € | +4.83 % | 09:27:18 | ||
45.3500 € | +1.8250 € | +4.19 % | 09:26:47 | ||
17.8300 € | +0.5100 € | +2.94 % | 09:28:10 | ||
10.3750 € | +0.1650 € | +1.62 % | 09:26:10 | ||
24.6600 € | +0.3700 € | +1.52 % | 09:28:09 | ||
4.1390 € | -0.0710 € | -1.69 % | 09:28:08 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:25:55 | ||
12.2600 € | -0.2650 € | -2.12 % | 09:27:05 | ||
5.6750 € | -0.1475 € | -2.53 % | 09:27:20 | ||
39.4400 € | -1.0900 € | -2.69 % | 09:27:46 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 09:26:10 | ||
74.2500 € | +10.7000 € | +16.84 % | 09:28:08 | ||
151.0000 € | +17.3000 € | +12.94 % | 09:28:08 | ||
7.0300 € | +0.7525 € | +11.99 % | 09:27:49 | ||
1.2790 € | +0.0960 € | +8.11 % | 09:27:30 | ||
13.4900 € | -1.3600 € | -9.16 % | 09:27:25 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:26:01 | ||
0.0739 € | -0.0098 € | -11.66 % | 09:28:09 | ||
0.0022 € | -0.0004 € | -15.69 % | 09:28:03 | ||
0.1462 € | -0.0322 € | -18.05 % | 09:21:25 |
170.9800 € | +1.4000 € | +0.83 % | 09:27:40 | ||
29.4525 € | +0.1825 € | +0.62 % | 09:28:07 | ||
259.2750 € | +1.2500 € | +0.48 % | 09:27:07 | ||
37.4300 € | +0.1100 € | +0.29 % | 09:27:35 | ||
223.0500 € | +0.5500 € | +0.25 % | 09:27:06 | ||
253.5750 € | -0.1750 € | -0.07 % | 09:27:50 | ||
257.2000 € | -0.2000 € | -0.08 % | 09:27:40 | ||
180.3900 € | -0.1500 € | -0.08 % | 09:26:51 | ||
180.5800 € | -0.1900 € | -0.11 % | 09:28:02 | ||
314.3250 € | -0.5000 € | -0.16 % | 09:27:04 |
0.8255 € | +0.0560 € | +7.28 % | 09:25:57 | ||
1.6050 € | +0.0750 € | +4.90 % | 09:28:09 | ||
0.8920 € | +0.0385 € | +4.51 % | 09:28:11 | ||
135.1250 € | +5.5750 € | +4.30 % | 09:27:42 | ||
27.8900 € | +0.9700 € | +3.60 % | 09:27:54 | ||
3.6000 € | -0.1400 € | -3.74 % | 09:26:47 | ||
0.5580 € | -0.0220 € | -3.79 % | 09:26:14 | ||
5.6000 € | -0.2250 € | -3.86 % | 09:26:42 | ||
0.1400 € | -0.0085 € | -5.72 % | 09:27:28 | ||
32.3000 € | -2.2000 € | -6.38 % | 09:26:31 |
0.0310 € | +0.0020 € | +6.90 % | 09:27:28 | ||
0.6480 € | +0.0280 € | +4.52 % | 09:27:10 | ||
0.1231 € | +0.0037 € | +3.10 % | 09:27:05 | ||
0.0820 € | +0.0010 € | +1.23 % | 09:27:06 | ||
0.8875 € | +0.0105 € | +1.20 % | 09:28:02 | ||
0.3015 € | -0.0040 € | -1.31 % | 09:26:44 | ||
1.7205 € | -0.0230 € | -1.32 % | 09:27:48 | ||
2.5320 € | -0.0380 € | -1.48 % | 09:28:00 | ||
6.2380 € | -0.1320 € | -2.07 % | 09:28:11 | ||
1.4095 € | -0.0365 € | -2.52 % | 09:27:42 |
0.0075 € | +0.0020 € | +36.36 % | 09:27:57 | ||
0.0170 € | +0.0040 € | +30.77 % | 09:27:12 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:25:17 | ||
0.0270 € | +0.0045 € | +20.00 % | 09:26:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:25:43 | ||
0.0070 € | -0.0015 € | -17.65 % | 09:26:15 | ||
0.0410 € | -0.0100 € | -19.61 % | 09:27:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:27:28 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:27:28 | ||
0.0380 € | -0.0170 € | -30.91 % | 09:27:38 |
1.7770 € | +0.3050 € | +20.72 % | 09:28:06 | ||
8.4600 € | +0.3900 € | +4.83 % | 09:27:18 | ||
27.4450 € | +1.2400 € | +4.73 % | 09:28:09 | ||
21.1000 € | +0.9500 € | +4.71 % | 09:28:12 | ||
45.3500 € | +1.8250 € | +4.19 % | 09:26:47 | ||
0.4500 € | -0.0240 € | -5.06 % | 09:27:07 | ||
32.6500 € | -1.9000 € | -5.50 % | 09:27:58 | ||
0.3500 € | -0.0290 € | -7.65 % | 09:25:31 | ||
1.3325 € | -0.1225 € | -8.42 % | 09:28:03 | ||
0.2203 € | -0.0225 € | -9.27 % | 09:28:09 |
L&S Indikation18,086.50
Turnover tops
72.8250 € | -2.2900 € | -3.05 % | 1,841,211 € | 09:28:12 | |
118.1000 € | -2.5000 € | -2.07 % | 954,339 € | 09:28:10 | |
522.8000 € | -1.8000 € | -0.34 % | 469,570 € | 09:28:01 | |
49.3825 € | +0.4425 € | +0.90 % | 438,129 € | 09:28:11 | |
27.4450 € | +1.2400 € | +4.73 % | 398,395 € | 09:28:09 | |
267.6500 € | +0.3500 € | +0.13 % | 358,901 € | 09:28:09 | |
170.9800 € | +1.4000 € | +0.83 % | 323,255 € | 09:27:40 | |
62.9000 € | +0.2450 € | +0.39 % | 235,450 € | 09:27:53 | |
33.2100 € | +0.0100 € | +0.03 % | 209,648 € | 09:28:11 | |
128.6500 € | +0.2500 € | +0.19 % | 203,052 € | 09:27:02 |
4.3400 € | -1.8250 € | -29.60 % | 191,404 € | 09:28:13 | |
2.7550 € | +0.3750 € | +15.76 % | 57,442 € | 09:28:12 | |
2.7650 € | -0.2550 € | -8.44 % | 56,700 € | 09:28:03 | |
9.1000 € | +0.0250 € | +0.28 % | 13,605 € | 09:26:16 | |
2.3350 € | -0.4050 € | -14.78 % | 12,575 € | 09:28:11 | |
7.7250 € | -0.4050 € | -4.98 % | 12,405 € | 09:28:11 | |
3.4950 € | +0.3650 € | +11.66 % | 12,375 € | 09:28:11 | |
4.6550 € | -0.4050 € | -8.00 % | 11,220 € | 09:28:11 | |
4.0850 € | -0.4050 € | -9.02 % | 9,826 € | 09:28:11 | |
1.1350 € | -0.4050 € | -26.30 % | 9,724 € | 09:28:11 |
5.0100 € | +0.1200 € | +2.45 % | 498 € | 09:27:22 | |
0.1300 € | -0.0500 € | -27.78 % | 170 € | 09:27:04 |
141.4060 € | -0.0205 € | -0.01 % | 829,920 € | 09:28:07 | |
69.6100 € | -0.4325 € | -0.62 % | 69,670 € | 09:28:10 | |
32.8270 € | +0.0540 € | +0.16 % | 52,325 € | 09:27:59 | |
16.7300 € | +0.0430 € | +0.26 % | 50,010 € | 09:28:06 | |
235.1500 € | -3.5400 € | -1.48 % | 35,220 € | 09:28:10 | |
114.4800 € | +0.0600 € | +0.05 % | 34,860 € | 09:27:46 | |
12.6300 € | -0.1160 € | -0.91 % | 32,230 € | 09:28:12 | |
23.8395 € | -0.3580 € | -1.48 % | 25,834 € | 09:28:12 | |
29.0600 € | +0.0650 € | +0.22 % | 21,058 € | 09:28:05 | |
20.1810 € | +0.1265 € | +0.63 % | 21,045 € | 09:27:31 |
439.4665 € | +2.7085 € | +0.62 % | 8,409 € | 09:28:11 | |
126.0085 € | -1.6460 € | -1.29 % | 3,810 € | 09:28:09 | |
262.0515 € | -0.0480 € | -0.02 % | 2,865 € | 09:28:09 | |
2,501.1530 € | -4.9360 € | -0.20 % | 2,502 € | 09:28:10 | |
360.5245 € | +3.0465 € | +0.85 % | 1,791 € | 09:28:10 | |
88.1980 € | +0.3525 € | +0.40 % | 1,510 € | 09:28:11 | |
158.6195 € | +2.4310 € | +1.56 % | 1,102 € | 09:28:12 | |
193.3125 € | +0.3920 € | +0.20 % | 965 € | 09:28:10 | |
720.5830 € | -2.9235 € | -0.40 % | 726 € | 09:28:11 | |
237.7515 € | +1.3070 € | +0.55 % | 708 € | 09:28:13 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
09:00
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
08:34
08:33
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 2,518,520 | 09:26:25 | |
0.0142 € | +0.0003 € | +2.17 % | 623,207 | 09:27:31 | |
0.0553 € | +0.0036 € | +6.87 % | 200,031 | 09:26:54 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 09:26:10 | |
1.5003 € | -0.0065 € | -0.43 % | 60,000 | 09:27:03 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 09:27:58 | |
2.0850 € | +0.0635 € | +3.14 % | 39,900 | 09:28:03 | |
0.0115 € | -0.0001 € | -0.86 % | 32,550 | 09:27:04 | |
72.8250 € | -2.2900 € | -3.05 % | 24,943 | 09:28:12 | |
1.4275 € | +0.0075 € | +0.53 % | 23,138 | 09:26:11 |
4.3400 € | -1.8250 € | -29.60 % | 40,300 | 09:28:13 | |
2.7550 € | +0.3750 € | +15.76 % | 22,600 | 09:28:12 | |
2.7750 € | -0.2450 € | -8.11 % | 21,000 | 09:28:12 | |
0.1900 € | +0.0300 € | +18.75 % | 20,000 | 09:27:46 | |
0.5450 € | +0.1150 € | +26.74 % | 14,200 | 09:26:41 | |
0.5800 € | -0.1050 € | -15.33 % | 14,028 | 09:26:50 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 09:27:29 | |
0.1650 € | -0.0350 € | -17.50 % | 10,000 | 09:25:25 | |
0.1700 € | +0.0150 € | +9.68 % | 9,445 | 09:25:57 | |
1.1350 € | -0.4050 € | -26.30 % | 6,639 | 09:28:11 |
0.1300 € | -0.0500 € | -27.78 % | 1,000 | 09:27:04 | |
5.0100 € | +0.1200 € | +2.45 % | 100 | 09:27:22 |
141.4060 € | -0.0205 € | -0.01 % | 5,869 | 09:28:07 | |
16.7300 € | +0.0430 € | +0.26 % | 3,000 | 09:28:06 | |
12.6300 € | -0.1160 € | -0.91 % | 2,542 | 09:28:12 | |
7.8580 € | +0.0040 € | +0.05 % | 2,036 | 09:27:26 | |
3.3038 € | -0.0013 € | -0.04 % | 1,700 | 09:27:51 | |
32.8270 € | +0.0540 € | +0.16 % | 1,594 | 09:27:59 | |
6.7023 € | +0.1260 € | +1.92 % | 1,500 | 09:28:10 | |
1.5448 € | +0.0039 € | +0.25 % | 1,390 | 09:26:13 | |
23.8395 € | -0.3580 € | -1.48 % | 1,083 | 09:28:12 | |
20.1810 € | +0.1265 € | +0.63 % | 1,038 | 09:27:31 |
126.0085 € | -1.6460 € | -1.29 % | 30 | 09:28:09 | |
439.4830 € | +2.7250 € | +0.62 % | 19 | 09:28:14 | |
88.1980 € | +0.3525 € | +0.40 % | 17 | 09:28:11 | |
262.0515 € | -0.0480 € | -0.02 % | 11 | 09:28:09 | |
158.6195 € | +2.4310 € | +1.56 % | 7 | 09:28:12 | |
193.3125 € | +0.3920 € | +0.20 % | 5 | 09:28:10 | |
360.5400 € | +3.0620 € | +0.86 % | 5 | 09:28:13 | |
202.6840 € | -0.5980 € | -0.29 % | 3 | 09:28:11 | |
237.7515 € | +1.3070 € | +0.55 % | 3 | 09:28:13 | |
75.1100 € | -0.5700 € | -0.75 % | 3 | 09:28:10 |
Mostwanted
180.3800 € | -0.3600 € | -0.20 % | 09:28:14 | |
9.8625 € | +0.1900 € | +1.96 % | 09:28:10 | |
818.6000 € | -0.2500 € | -0.03 % | 09:27:49 | |
72.8150 € | -2.3000 € | -3.06 % | 09:28:13 | |
522.8000 € | -1.8000 € | -0.34 % | 09:28:01 |
0.5650 € | +0.0350 € | +6.60 % | 09:28:11 | |
0.4700 € | - € | 0.00 % | 09:00:03 | |
5.9950 € | +0.3650 € | +6.48 % | 09:28:11 | |
2.9850 € | -0.4050 € | -11.95 % | 09:28:11 | |
1.8650 € | +0.3650 € | +24.33 % | 09:28:11 |
0.2100 € | -0.0100 € | -4.55 % | 09:28:12 | |
3.3000 € | +0.3700 € | +12.63 % | 09:28:12 | |
0.5900 € | -0.1600 € | -21.33 % | 09:28:12 | |
2.3500 € | +0.1300 € | +5.86 % | 09:28:12 | |
0.1300 € | +0.0500 € | +62.50 % | 09:25:58 |
157.6945 € | +0.0835 € | +0.05 % | 09:28:06 | |
0.0820 € | - € | 0.00 % | 09:25:26 | |
47.0215 € | +0.0390 € | +0.08 % | 09:27:23 | |
107.6925 € | - € | 0.00 % | 09:25:36 | |
5.9075 € | -0.1785 € | -2.93 % | 09:28:11 |
Indications
2,318.1415 $ | -0.76 % | |
26.7020 $ | -1.56 % | |
87.3100 $ | +0.07 % | |
82.6900 $ | -0.07 % | |
2.0775 € | +1.37 % | |
130.7650 € | -0.01 % | |
63,365.5200 $ | +0.63 % | |
3,169.2050 $ | -0.22 % | |
0.5130 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
522.60 € | 4 | 09:28:14.671 | |
68.33 € | 100 | 09:28:14.603 | |
27.43 € | 45 | 09:28:11.806 | |
0.4406 € | 4,000 | 09:28:10.720 | |
29.85 € | 20 | 09:28:10.677 | |
501.40 € | 2 | 09:28:10.575 | |
72.82 € | 19 | 09:28:09.854 | |
169.86 € | 5 | 09:27:58.722 | |
72.88 € | 20 | 09:27:53.149 | |
90.03 € | 2 | 09:27:43.991 |
IPO
40.1600 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank