Tops & Flops
454.8500 € | +9.1500 € | +2.05 % | 15:26:11 | ||
40.2650 € | +0.6300 € | +1.59 % | 15:26:10 | ||
83.9200 € | +1.2100 € | +1.46 % | 15:25:15 | ||
166.8500 € | +2.1500 € | +1.31 % | 15:26:11 | ||
54.1500 € | +0.6800 € | +1.27 % | 15:26:15 | ||
28.5975 € | -0.6825 € | -2.33 % | 15:26:18 | ||
39.3550 € | -1.9050 € | -4.62 % | 15:26:21 | ||
176.1000 € | -11.3600 € | -6.06 % | 15:26:27 | ||
96.8900 € | -6.3350 € | -6.14 % | 15:26:16 | ||
274.8500 € | -18.0500 € | -6.16 % | 15:26:20 |
65.7500 € | +3.5250 € | +5.66 % | 15:25:20 | ||
5.8260 € | +0.2210 € | +3.94 % | 15:26:01 | ||
106.5500 € | +3.8250 € | +3.72 % | 15:26:09 | ||
50.2000 € | +1.6500 € | +3.40 % | 15:24:33 | ||
31.9650 € | +0.8950 € | +2.88 % | 15:26:04 | ||
10.3700 € | -0.1600 € | -1.52 % | 15:23:46 | ||
45.8850 € | -0.7800 € | -1.67 % | 15:26:06 | ||
34.8400 € | -0.6400 € | -1.80 % | 15:25:02 | ||
80.4000 € | -1.5250 € | -1.86 % | 15:23:29 | ||
23.0000 € | -0.8600 € | -3.60 % | 15:25:58 |
53.9000 € | +2.6000 € | +5.07 % | 15:23:38 | ||
68.9000 € | +1.0250 € | +1.51 % | 15:25:08 | ||
27.5000 € | +0.3700 € | +1.36 % | 15:23:52 | ||
28.7500 € | +0.3800 € | +1.34 % | 15:23:28 | ||
54.1500 € | +0.6800 € | +1.27 % | 15:26:15 | ||
37.5450 € | -0.4925 € | -1.29 % | 15:26:27 | ||
10.3700 € | -0.1600 € | -1.52 % | 15:23:46 | ||
72.7000 € | -1.5000 € | -2.02 % | 15:26:20 | ||
23.0000 € | -0.8600 € | -3.60 % | 15:25:58 | ||
274.8500 € | -18.0500 € | -6.16 % | 15:26:20 |
1.1150 € | +0.1020 € | +10.07 % | 15:25:25 | ||
53.9000 € | +2.6000 € | +5.07 % | 15:23:38 | ||
6.0750 € | +0.2500 € | +4.29 % | 15:26:22 | ||
14.1050 € | +0.5400 € | +3.98 % | 15:25:54 | ||
37.6250 € | +1.4250 € | +3.94 % | 15:24:03 | ||
26.6225 € | -0.7025 € | -2.57 % | 15:25:46 | ||
111.0000 € | -3.1000 € | -2.72 % | 15:24:59 | ||
21.8500 € | -0.8000 € | -3.53 % | 15:23:33 | ||
17.8600 € | -0.8000 € | -4.29 % | 15:24:10 | ||
21.5500 € | -1.4300 € | -6.22 % | 15:25:56 |
3.9190 € | +0.8640 € | +28.28 % | 15:26:27 | ||
1.5250 € | +0.1850 € | +13.81 % | 15:25:49 | ||
0.0098 € | +0.0010 € | +11.43 % | 15:25:30 | ||
3.4450 € | +0.3175 € | +10.15 % | 15:26:20 | ||
1.3350 € | +0.1150 € | +9.43 % | 15:25:23 | ||
12.9775 € | -1.0600 € | -7.55 % | 15:25:43 | ||
3.0510 € | -0.3220 € | -9.55 % | 15:26:18 | ||
1.4180 € | -0.2290 € | -13.90 % | 15:25:41 | ||
20.7150 € | -3.4550 € | -14.29 % | 15:26:28 | ||
0.0024 € | -0.0004 € | -14.55 % | 15:23:48 |
58.1250 € | +3.1550 € | +5.74 % | 15:26:27 | ||
29.0425 € | +0.3825 € | +1.33 % | 15:25:14 | ||
266.2500 € | +2.5000 € | +0.95 % | 15:24:20 | ||
121.9000 € | +1.1000 € | +0.91 % | 15:26:06 | ||
475.3000 € | +3.0250 € | +0.64 % | 15:25:59 | ||
329.7500 € | -0.5000 € | -0.15 % | 15:25:07 | ||
54.0050 € | -0.1250 € | -0.23 % | 15:25:01 | ||
148.7200 € | -1.1000 € | -0.73 % | 15:26:10 | ||
290.7000 € | -2.4500 € | -0.84 % | 15:26:20 | ||
46.2700 € | -1.5700 € | -3.28 % | 15:26:23 |
11.9300 € | +1.3200 € | +12.44 % | 15:26:26 | ||
1.2500 € | +0.1100 € | +9.65 % | 15:26:27 | ||
0.2240 € | +0.0190 € | +9.27 % | 15:26:16 | ||
28.3100 € | +2.2800 € | +8.76 % | 15:26:11 | ||
8.5255 € | +0.5855 € | +7.37 % | 15:26:03 | ||
364.3750 € | -16.7000 € | -4.38 % | 15:26:25 | ||
30.9475 € | -1.6150 € | -4.96 % | 15:26:25 | ||
32.3000 € | -2.1000 € | -6.10 % | 15:24:05 | ||
196.5000 € | -13.5000 € | -6.43 % | 15:25:36 | ||
0.1380 € | -0.0155 € | -10.10 % | 15:24:12 |
0.0440 € | +0.0030 € | +7.32 % | 15:26:17 | ||
0.0875 € | +0.0040 € | +4.79 % | 15:24:02 | ||
0.1780 € | +0.0070 € | +4.09 % | 15:24:51 | ||
1.4805 € | +0.0505 € | +3.53 % | 15:24:48 | ||
0.6460 € | +0.0135 € | +2.13 % | 15:24:39 | ||
6.7950 € | -0.0560 € | -0.82 % | 15:26:06 | ||
0.2840 € | -0.0045 € | -1.56 % | 15:25:26 | ||
0.4535 € | -0.0105 € | -2.26 % | 15:26:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:23:40 | ||
0.9180 € | -0.0640 € | -6.52 % | 15:24:14 |
0.0080 € | +0.0025 € | +45.45 % | 15:26:19 | ||
0.0655 € | +0.0195 € | +42.39 % | 15:25:27 | ||
0.0070 € | +0.0020 € | +40.00 % | 15:25:07 | ||
0.0605 € | +0.0145 € | +31.52 % | 15:23:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 15:23:34 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:23:34 | ||
0.0205 € | -0.0045 € | -18.00 % | 15:25:36 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:23:31 | ||
0.0123 € | -0.0070 € | -36.36 % | 15:24:35 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:25:44 |
0.1697 € | +0.0489 € | +40.48 % | 15:26:15 | ||
1.1150 € | +0.1020 € | +10.07 % | 15:25:25 | ||
3.0220 € | +0.2250 € | +8.04 % | 15:23:38 | ||
65.7500 € | +3.5250 € | +5.66 % | 15:25:20 | ||
1.9965 € | +0.1015 € | +5.36 % | 15:25:00 | ||
21.5500 € | -1.4300 € | -6.22 % | 15:25:56 | ||
216.0000 € | -15.5000 € | -6.70 % | 15:26:14 | ||
92.1500 € | -7.1000 € | -7.15 % | 15:25:15 | ||
3.0700 € | -0.2400 € | -7.25 % | 15:24:10 | ||
3.7100 € | -0.3855 € | -9.41 % | 15:25:27 |
L&S Indikation18,774.00
Turnover tops
176.2100 € | -11.2500 € | -6.00 % | 3,151,682 € | 15:26:21 | |
266.2500 € | +2.9500 € | +1.12 % | 2,349,895 € | 15:26:20 | |
516.0000 € | +0.9000 € | +0.17 % | 1,636,678 € | 15:25:35 | |
120.1750 € | -1.4000 € | -1.15 % | 1,413,631 € | 15:26:03 | |
274.8500 € | -18.0500 € | -6.16 % | 1,350,552 € | 15:26:20 | |
873.7500 € | +1.0000 € | +0.11 % | 1,098,080 € | 15:26:20 | |
96.8900 € | -6.3350 € | -6.14 % | 1,003,608 € | 15:26:16 | |
15.8840 € | -0.2280 € | -1.42 % | 985,490 € | 15:26:21 | |
25.5150 € | -0.1200 € | -0.47 % | 969,778 € | 15:26:21 | |
68.1100 € | -0.8450 € | -1.23 % | 877,689 € | 15:26:19 |
7.6050 € | -1.1150 € | -12.79 % | 82,004 € | 15:26:14 | |
0.8150 € | -1.2300 € | -60.15 % | 63,500 € | 15:26:25 | |
6.3800 € | +0.0200 € | +0.31 % | 50,185 € | 15:26:21 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 15:24:11 | |
1.2850 € | -0.1700 € | -11.68 % | 38,695 € | 15:26:18 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 15:25:52 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 15:26:10 | |
3.9700 € | +0.1150 € | +2.98 % | 27,859 € | 15:26:26 | |
0.9450 € | -1.1050 € | -53.90 % | 25,588 € | 15:26:23 | |
1.5950 € | +0.8550 € | +115.54 % | 22,620 € | 15:26:11 |
2.1600 € | -0.5200 € | -19.40 % | 1,357 € | 15:26:24 | |
0.6950 € | -0.1200 € | -14.72 % | 780 € | 15:24:55 | |
3.2900 € | +0.2400 € | +7.87 % | 709 € | 15:24:52 | |
1.6400 € | -0.4500 € | -21.53 % | 191 € | 15:25:10 |
92.2200 € | +0.2050 € | +0.22 % | 631,912 € | 15:26:20 | |
8.5760 € | +0.0200 € | +0.23 % | 479,392 € | 15:25:52 | |
93.9000 € | -0.0660 € | -0.07 % | 469,950 € | 15:24:56 | |
16.8050 € | +0.0310 € | +0.18 % | 432,827 € | 15:26:22 | |
141.6650 € | +0.0215 € | +0.02 % | 426,116 € | 15:25:36 | |
41.2425 € | -0.0125 € | -0.03 % | 392,018 € | 15:26:07 | |
16.8400 € | -0.1470 € | -0.87 % | 290,762 € | 15:25:31 | |
128.8600 € | -0.7900 € | -0.61 % | 252,302 € | 15:25:08 | |
72.5850 € | -0.1200 € | -0.17 % | 226,626 € | 15:26:07 | |
1,001.9000 € | +1.5500 € | +0.15 % | 206,954 € | 15:24:45 |
1,225.9055 € | -0.0270 € | 0.00 % | 107,851 € | 15:26:27 | |
1,626.9495 € | -8.9700 € | -0.55 % | 97,443 € | 15:26:28 | |
963.9425 € | -7.7655 € | -0.80 % | 96,577 € | 15:26:25 | |
192.8285 € | +0.0810 € | +0.04 % | 77,543 € | 15:26:24 | |
93.4080 € | +0.3645 € | +0.39 % | 71,881 € | 15:25:04 | |
217.7865 € | -0.1620 € | -0.07 % | 70,133 € | 15:24:50 | |
110.1110 € | -0.0160 € | -0.01 % | 70,072 € | 15:26:28 | |
2,539.9680 € | +5.6750 € | +0.22 % | 45,901 € | 15:26:23 | |
138.8355 € | +0.4765 € | +0.34 % | 40,152 € | 15:26:28 | |
116.1105 € | -0.3710 € | -0.32 % | 39,966 € | 15:26:26 |
News
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,069,000 | 15:25:56 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 15:25:08 | |
0.0109 € | -0.0002 € | -1.81 % | 1,947,233 | 15:25:14 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 15:25:23 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 15:25:20 | |
0.1240 € | +0.0230 € | +22.77 % | 368,991 | 15:25:38 | |
1.1150 € | +0.1020 € | +10.07 % | 164,674 | 15:25:25 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 15:23:51 | |
4.6260 € | -0.0630 € | -1.34 % | 93,056 | 15:26:21 | |
0.5550 € | -0.0175 € | -3.06 % | 91,450 | 15:26:20 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 15:24:11 | |
0.1750 € | - € | 0.00 % | 61,000 | 15:24:00 | |
0.3300 € | +0.0650 € | +24.53 % | 50,000 | 15:25:34 | |
0.8150 € | -1.2300 € | -60.15 % | 50,000 | 15:26:25 | |
0.1950 € | +0.0250 € | +14.71 % | 40,000 | 15:25:58 | |
1.2850 € | -0.1700 € | -11.68 % | 33,313 | 15:26:18 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 15:25:52 | |
0.2400 € | - € | 0.00 % | 27,643 | 15:25:13 | |
0.1050 € | - € | 0.00 % | 25,400 | 15:26:06 | |
0.9350 € | -0.1700 € | -15.38 % | 23,226 | 15:26:26 |
0.6950 € | -0.1200 € | -14.72 % | 1,000 | 15:24:55 | |
2.1600 € | -0.5200 € | -19.40 % | 580 | 15:26:24 | |
3.2900 € | +0.2400 € | +7.87 % | 223 | 15:24:52 | |
1.6400 € | -0.4500 € | -21.53 % | 100 | 15:25:10 |
0.0081 € | -0.0001 € | -0.61 % | 300,000 | 15:26:13 | |
0.2727 € | +0.0003 € | +0.09 % | 100,000 | 15:26:20 | |
0.1059 € | +0.0068 € | +6.86 % | 85,700 | 15:26:10 | |
8.5760 € | +0.0200 € | +0.23 % | 55,895 | 15:25:52 | |
0.6375 € | +0.0270 € | +4.42 % | 42,600 | 15:26:03 | |
0.8647 € | +0.0105 € | +1.23 % | 32,800 | 15:26:12 | |
16.8050 € | +0.0310 € | +0.18 % | 25,748 | 15:26:22 | |
7.9852 € | +0.0115 € | +0.14 % | 20,939 | 15:26:18 | |
16.8400 € | -0.1470 € | -0.87 % | 17,260 | 15:25:31 | |
0.4290 € | +0.0075 € | +1.77 % | 16,830 | 15:25:08 |
0.2380 € | +0.0370 € | +18.41 % | 5,000 | 15:26:28 | |
93.4080 € | +0.3645 € | +0.39 % | 760 | 15:25:04 | |
110.1110 € | -0.0160 € | -0.01 % | 635 | 15:26:28 | |
192.8285 € | +0.0810 € | +0.04 % | 402 | 15:26:24 | |
64.1935 € | -2.7435 € | -4.10 % | 400 | 15:26:26 | |
116.1105 € | -0.3710 € | -0.32 % | 343 | 15:26:26 | |
217.7865 € | -0.1620 € | -0.07 % | 321 | 15:24:50 | |
138.8355 € | +0.4765 € | +0.34 % | 288 | 15:26:28 | |
109.7735 € | -0.0045 € | 0.00 % | 280 | 15:26:28 | |
110.5875 € | +0.3920 € | +0.36 % | 275 | 15:26:17 |
Mostwanted
30.9475 € | -1.6150 € | -4.96 % | 15:26:25 | |
4.6260 € | -0.0630 € | -1.34 % | 15:26:21 | |
516.0000 € | +0.9000 € | +0.17 % | 15:25:35 | |
873.8500 € | +1.1000 € | +0.13 % | 15:26:26 | |
6.8150 € | -0.1110 € | -1.60 % | 15:26:23 |
1.0050 € | -0.1450 € | -12.61 % | 15:26:18 | |
3.9700 € | +0.1150 € | +2.98 % | 15:26:26 | |
1.9550 € | -0.1050 € | -5.10 % | 15:26:24 | |
0.9450 € | -1.1050 € | -53.90 % | 15:26:23 | |
1.3750 € | -0.1700 € | -11.00 % | 15:26:18 |
0.0105 € | -0.0200 € | -65.57 % | 15:23:29 | |
0.1000 € | -0.4700 € | -82.46 % | 15:24:29 | |
1.5400 € | +0.1300 € | +9.22 % | 15:26:15 | |
7.1700 € | -0.5300 € | -6.88 % | 15:26:15 | |
0.0105 € | -0.0385 € | -78.57 % | 15:23:29 |
169.8395 € | +3.4250 € | +2.06 % | 15:23:50 | |
0.0820 € | - € | 0.00 % | 15:25:45 | |
46.3215 € | +0.0985 € | +0.21 % | 15:24:13 | |
107.6925 € | - € | 0.00 % | 15:23:50 | |
7.9345 € | -0.2820 € | -3.43 % | 15:26:28 |
Indications
2,376.3400 $ | -0.41 % | |
29.4985 $ | -0.59 % | |
83.5000 $ | +0.69 % | |
79.0500 $ | +0.84 % | |
2.4645 € | +2.92 % | |
131.5250 € | -0.20 % | |
65,988.0250 $ | -0.04 % | |
2,975.0350 $ | -1.58 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.80 € | 70 | 15:26:23.063 | |
254.00 € | 1 | 15:26:17.871 | |
2.43 € | 1,000 | 15:26:14.737 | |
35.52 € | 10 | 15:26:11.866 | |
254.00 € | 25 | 15:26:09.416 | |
42.70 € | 20 | 15:26:04.434 | |
159.80 € | 14 | 15:26:03.914 | |
58.70 € | 600 | 15:25:41.334 | |
81.50 € | 15 | 15:25:39.990 | |
20.714 € | 44 | 15:25:36.275 |
IPO
32.0600 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank