Tops & Flops
28.2475 € | +0.9550 € | +3.50 % | 16:53:46 | ||
33.3750 € | +0.7200 € | +2.20 % | 16:53:49 | ||
142.1250 € | +1.9500 € | +1.39 % | 16:53:48 | ||
21.7250 € | +0.2900 € | +1.35 % | 16:52:49 | ||
149.9500 € | +1.9250 € | +1.30 % | 16:53:45 | ||
509.9000 € | -5.7000 € | -1.11 % | 16:53:48 | ||
51.2800 € | -0.7200 € | -1.38 % | 16:52:23 | ||
221.6500 € | -4.3000 € | -1.90 % | 16:53:49 | ||
31.4350 € | -0.9850 € | -3.04 % | 16:53:44 | ||
23.5450 € | -0.9050 € | -3.70 % | 16:53:48 |
27.8000 € | +0.8800 € | +3.27 % | 16:53:36 | ||
81.7200 € | +2.2900 € | +2.88 % | 16:53:50 | ||
4.8525 € | +0.1220 € | +2.58 % | 16:53:48 | ||
9.9125 € | +0.2275 € | +2.35 % | 16:51:49 | ||
2.0320 € | +0.0453 € | +2.28 % | 16:53:27 | ||
68.4000 € | -1.5750 € | -2.25 % | 16:52:50 | ||
36.7000 € | -1.1800 € | -3.12 % | 16:51:53 | ||
70.6000 € | -2.4000 € | -3.29 % | 16:53:09 | ||
80.0000 € | -3.2750 € | -3.93 % | 16:53:23 | ||
47.1950 € | -3.2950 € | -6.53 % | 16:53:46 |
72.0250 € | +1.9000 € | +2.71 % | 16:52:39 | ||
9.9125 € | +0.2275 € | +2.35 % | 16:51:49 | ||
13.5000 € | +0.2850 € | +2.16 % | 16:53:29 | ||
29.6800 € | +0.4500 € | +1.54 % | 16:53:21 | ||
50.0150 € | +0.7250 € | +1.47 % | 16:53:41 | ||
35.9200 € | -0.8100 € | -2.21 % | 16:52:31 | ||
31.4350 € | -0.9850 € | -3.04 % | 16:53:44 | ||
70.6000 € | -2.4000 € | -3.29 % | 16:53:09 | ||
80.0000 € | -3.2750 € | -3.93 % | 16:53:23 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:53:06 |
46.1000 € | +2.3250 € | +5.31 % | 16:53:14 | ||
3.8650 € | +0.1725 € | +4.67 % | 16:51:07 | ||
4.2755 € | +0.1565 € | +3.80 % | 16:52:29 | ||
4.6470 € | +0.1650 € | +3.68 % | 16:51:01 | ||
9.6150 € | +0.3075 € | +3.30 % | 16:52:04 | ||
76.1000 € | -1.6500 € | -2.12 % | 16:52:30 | ||
5.3650 € | -0.1275 € | -2.32 % | 16:51:22 | ||
107.5000 € | -3.5000 € | -3.15 % | 16:53:38 | ||
37.5400 € | -1.7000 € | -4.33 % | 16:53:24 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:53:06 |
0.0245 € | +0.0083 € | +50.77 % | 16:51:14 | ||
0.4580 € | +0.0690 € | +17.74 % | 16:53:41 | ||
2.5450 € | +0.3070 € | +13.72 % | 16:52:36 | ||
2.0910 € | +0.2370 € | +12.78 % | 16:53:43 | ||
0.0100 € | +0.0010 € | +11.11 % | 16:51:38 | ||
0.1355 € | -0.0125 € | -8.45 % | 16:52:40 | ||
0.1465 € | -0.0182 € | -11.05 % | 16:52:48 | ||
3.3550 € | -0.4700 € | -12.29 % | 16:51:49 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:52:02 | ||
0.0094 € | -0.0029 € | -23.36 % | 16:51:08 |
164.0800 € | +6.9800 € | +4.44 % | 16:53:47 | ||
140.5300 € | +5.0400 € | +3.72 % | 16:53:48 | ||
458.6000 € | +6.8000 € | +1.51 % | 16:53:49 | ||
370.4000 € | +4.9250 € | +1.35 % | 16:53:47 | ||
170.0500 € | +2.2600 € | +1.35 % | 16:53:51 | ||
310.2500 € | -2.5000 € | -0.80 % | 16:53:19 | ||
217.4500 € | -1.9750 € | -0.90 % | 16:53:51 | ||
85.5600 € | -0.9800 € | -1.13 % | 16:53:46 | ||
152.9900 € | -2.4700 € | -1.59 % | 16:53:47 | ||
36.4450 € | -0.6550 € | -1.77 % | 16:53:46 |
4.0180 € | +2.2480 € | +127.01 % | 16:53:47 | ||
32.4000 € | +8.3000 € | +34.44 % | 16:52:34 | ||
2.4660 € | +0.5760 € | +30.48 % | 16:53:49 | ||
4.8400 € | +0.8500 € | +21.30 % | 16:52:45 | ||
106.5750 € | +16.5650 € | +18.40 % | 16:53:47 | ||
1.6500 € | -0.3500 € | -17.50 % | 16:51:47 | ||
25.8000 € | -5.5000 € | -17.57 % | 16:53:38 | ||
1.5550 € | -0.3750 € | -19.43 % | 16:53:10 | ||
50.4250 € | -13.2350 € | -20.79 % | 16:53:41 | ||
12.1100 € | -3.3400 € | -21.62 % | 16:53:43 |
2.9240 € | +0.1940 € | +7.11 % | 16:52:36 | ||
6.7430 € | +0.4130 € | +6.52 % | 16:53:41 | ||
0.6365 € | +0.0260 € | +4.26 % | 16:53:06 | ||
1.9318 € | +0.0718 € | +3.86 % | 16:53:46 | ||
0.1785 € | +0.0060 € | +3.48 % | 16:51:34 | ||
0.6530 € | -0.0140 € | -2.10 % | 16:52:57 | ||
1.1650 € | -0.0250 € | -2.10 % | 16:51:04 | ||
0.1195 € | -0.0039 € | -3.16 % | 16:53:13 | ||
1.3448 € | -0.0453 € | -3.26 % | 16:51:35 | ||
0.0805 € | -0.0045 € | -5.29 % | 16:52:48 |
14.0500 € | +8.5800 € | +156.86 % | 16:23:44 | ||
0.0170 € | +0.0045 € | +36.00 % | 16:51:12 | ||
0.0023 € | +0.0005 € | +27.78 % | 16:53:17 | ||
0.1215 € | +0.0250 € | +25.91 % | 16:52:56 | ||
0.0195 € | +0.0040 € | +25.81 % | 16:51:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:56 | ||
0.0095 € | -0.0035 € | -26.92 % | 16:52:35 | ||
0.0065 € | -0.0025 € | -27.78 % | 16:53:11 | ||
0.0050 € | -0.0020 € | -28.57 % | 16:51:11 | ||
0.0065 € | -0.0068 € | -51.13 % | 16:51:40 |
1.5700 € | +0.1550 € | +10.95 % | 16:53:32 | ||
4.1200 € | +0.3900 € | +10.46 % | 16:52:29 | ||
1.7640 € | +0.1100 € | +6.65 % | 16:52:02 | ||
0.6810 € | +0.0370 € | +5.75 % | 16:52:17 | ||
16.7750 € | +0.8500 € | +5.34 % | 16:53:47 | ||
4.9100 € | -0.3000 € | -5.76 % | 16:51:43 | ||
47.1950 € | -3.2950 € | -6.53 % | 16:53:46 | ||
154.4500 € | -18.0500 € | -10.46 % | 16:53:36 | ||
1.0525 € | -0.1275 € | -10.81 % | 16:53:13 | ||
0.4260 € | -0.0585 € | -12.07 % | 16:52:56 |
L&S Indikation17,904.00
Turnover tops
71.1500 € | +0.0550 € | +0.08 % | 1,906,875 € | 16:53:20 | |
509.2000 € | -6.4000 € | -1.24 % | 1,884,653 € | 16:53:25 | |
788.0500 € | -11.0000 € | -1.38 % | 1,631,668 € | 16:53:28 | |
10.2200 € | -3.3800 € | -24.85 % | 1,539,824 € | 16:53:22 | |
677.6000 € | -70.4500 € | -9.42 % | 1,523,588 € | 16:53:31 | |
115.2500 € | -0.4750 € | -0.41 % | 1,454,684 € | 16:53:28 | |
267.1500 € | +0.7500 € | +0.28 % | 1,393,663 € | 16:53:15 | |
28.2500 € | +0.9575 € | +3.51 % | 1,189,554 € | 16:53:28 | |
175.1800 € | -0.3800 € | -0.22 % | 846,395 € | 16:53:28 | |
94.0100 € | -0.0400 € | -0.04 % | 767,340 € | 16:53:22 |
4.5750 € | -0.2950 € | -6.06 % | 482,747 € | 16:53:45 | |
26.0650 € | -0.2850 € | -1.08 % | 200,396 € | 16:53:45 | |
2.6250 € | +1.2950 € | +97.37 % | 125,248 € | 16:53:50 | |
3.5650 € | +0.2250 € | +6.74 % | 80,757 € | 16:53:45 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 16:52:13 | |
7.9500 € | -3.2800 € | -29.21 % | 63,662 € | 16:53:46 | |
3.6950 € | +0.2150 € | +6.18 % | 55,393 € | 16:53:48 | |
2.0850 € | -0.3850 € | -15.59 % | 51,373 € | 16:53:48 | |
2.9850 € | -0.0850 € | -2.77 % | 44,247 € | 16:53:44 | |
0.4900 € | -0.3250 € | -39.88 % | 42,200 € | 16:52:13 |
3.7900 € | +0.0100 € | +0.26 % | 25,925 € | 16:53:40 | |
1.7550 € | +0.2300 € | +15.08 % | 6,012 € | 16:53:45 | |
1.9400 € | -0.1700 € | -8.06 % | 3,830 € | 16:53:41 | |
0.4500 € | +0.0300 € | +7.14 % | 3,470 € | 16:53:23 | |
6.9600 € | -0.1100 € | -1.56 % | 2,064 € | 16:53:46 | |
5.4600 € | -0.0900 € | -1.62 % | 1,900 € | 16:53:40 | |
0.6550 € | +0.0700 € | +11.97 % | 1,500 € | 16:51:06 | |
0.7300 € | -0.0300 € | -3.95 % | 1,420 € | 16:53:40 | |
0.2000 € | -0.3100 € | -60.78 % | 1,230 € | 16:53:41 | |
0.9750 € | +0.1000 € | +11.43 % | 515 € | 16:53:45 |
141.4540 € | +0.0240 € | +0.02 % | 2,797,839 € | 16:52:05 | |
158.5500 € | +0.2300 € | +0.15 % | 804,612 € | 16:53:28 | |
149.5900 € | +0.2200 € | +0.15 % | 670,391 € | 16:53:23 | |
154.0900 € | +0.4400 € | +0.29 % | 494,659 € | 16:53:23 | |
88.9730 € | +0.0420 € | +0.05 % | 427,253 € | 16:53:31 | |
53.4350 € | -0.9075 € | -1.67 % | 391,878 € | 16:53:31 | |
81.6725 € | +7.9600 € | +10.80 % | 361,893 € | 16:53:27 | |
50.9700 € | -0.6475 € | -1.25 % | 297,845 € | 16:53:29 | |
158.2000 € | -0.2300 € | -0.15 % | 267,885 € | 16:53:28 | |
13.2480 € | -0.2225 € | -1.65 % | 211,850 € | 16:53:31 |
2,462.3275 € | -1.6450 € | -0.07 % | 1,567,327 € | 16:53:50 | |
588.2960 € | -5.9710 € | -1.00 % | 509,293 € | 16:53:51 | |
807.1380 € | +1.3280 € | +0.16 % | 387,490 € | 16:53:46 | |
1,106.2810 € | +5.9190 € | +0.54 % | 241,351 € | 16:53:49 | |
438.8200 € | +7.8080 € | +1.81 % | 213,052 € | 16:53:49 | |
213.2450 € | +0.3145 € | +0.15 % | 205,077 € | 16:53:44 | |
494.6130 € | -1.1925 € | -0.24 % | 49,752 € | 16:53:46 | |
187.6305 € | -0.6670 € | -0.35 % | 45,768 € | 16:53:49 | |
219.6410 € | +1.4885 € | +0.68 % | 43,808 € | 16:53:45 | |
142.4450 € | -0.0655 € | -0.05 % | 40,204 € | 16:53:47 |
News
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
Volume tops
0.0113 € | -0.0008 € | -6.25 % | 2,318,495 | 16:52:51 | |
0.0515 € | - € | 0.00 % | 560,500 | 16:53:09 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 16:50:42 | |
0.7977 € | +0.0070 € | +0.89 % | 275,050 | 16:51:38 | |
0.5664 € | -0.0236 € | -4.00 % | 235,804 | 16:53:29 | |
0.2395 € | +0.0295 € | +14.05 % | 203,000 | 16:53:29 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 16:53:10 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 16:51:40 | |
10.2200 € | -3.3800 € | -24.85 % | 146,252 | 16:53:22 | |
0.0595 € | +0.0040 € | +7.21 % | 90,000 | 16:52:57 |
4.5750 € | -0.2950 € | -6.06 % | 113,320 | 16:53:45 | |
0.3600 € | -0.3250 € | -47.45 % | 96,843 | 16:53:46 | |
0.1600 € | -0.1800 € | -52.94 % | 88,620 | 16:53:23 | |
0.4900 € | -0.3250 € | -39.88 % | 80,000 | 16:52:13 | |
2.6250 € | +1.2950 € | +97.37 % | 50,100 | 16:53:50 | |
0.3100 € | -0.0500 € | -13.89 % | 42,000 | 16:51:38 | |
1.8100 € | -0.0100 € | -0.55 % | 40,800 | 16:52:13 | |
0.3400 € | +0.1300 € | +61.90 % | 33,190 | 16:53:47 | |
0.6700 € | -0.3250 € | -32.66 % | 32,000 | 16:52:13 | |
2.0850 € | -0.3850 € | -15.59 % | 27,400 | 16:53:48 |
0.4500 € | +0.0300 € | +7.14 % | 7,000 | 16:53:23 | |
3.7900 € | +0.0100 € | +0.26 % | 6,500 | 16:53:40 | |
0.2000 € | -0.3100 € | -60.78 % | 5,000 | 16:53:41 | |
1.7550 € | +0.2300 € | +15.08 % | 3,600 | 16:53:45 | |
1.9400 € | -0.1700 € | -8.06 % | 2,000 | 16:53:41 | |
0.7300 € | -0.0300 € | -3.95 % | 2,000 | 16:53:40 | |
0.6550 € | +0.0700 € | +11.97 % | 2,000 | 16:51:06 | |
0.9750 € | +0.1000 € | +11.43 % | 500 | 16:53:45 | |
5.4600 € | -0.0900 € | -1.62 % | 350 | 16:53:40 | |
1.4250 € | +0.1500 € | +11.76 % | 300 | 16:53:45 |
0.0117 € | -0.0003 € | -2.50 % | 250,000 | 16:53:26 | |
0.9474 € | -0.0027 € | -0.28 % | 214,879 | 16:53:31 | |
0.3033 € | +0.0041 € | +1.37 % | 75,180 | 16:53:16 | |
5.0765 € | +0.3615 € | +7.67 % | 22,623 | 16:53:29 | |
141.4540 € | +0.0240 € | +0.02 % | 19,782 | 16:52:05 | |
13.2480 € | -0.2225 € | -1.65 % | 16,170 | 16:53:31 | |
8.3070 € | -1.0915 € | -11.61 % | 15,019 | 16:53:30 | |
0.0737 € | +0.0025 € | +3.51 % | 13,240 | 16:53:29 | |
6.3550 € | -0.0540 € | -0.84 % | 10,597 | 16:53:32 | |
3.0376 € | +0.0015 € | +0.05 % | 10,020 | 16:53:29 |
9.7220 € | -0.9040 € | -8.51 % | 995 | 16:53:50 | |
213.2450 € | +0.3145 € | +0.15 % | 964 | 16:53:44 | |
5.7040 € | +0.0365 € | +0.64 % | 900 | 16:53:50 | |
588.2960 € | -5.9710 € | -1.00 % | 864 | 16:53:51 | |
2,462.3275 € | -1.6450 € | -0.07 % | 640 | 16:53:50 | |
438.8200 € | +7.8080 € | +1.81 % | 496 | 16:53:49 | |
807.1380 € | +1.3280 € | +0.16 % | 482 | 16:53:46 | |
16.3605 € | -0.0760 € | -0.46 % | 400 | 16:53:51 | |
142.4450 € | -0.0655 € | -0.05 % | 288 | 16:53:47 | |
187.6305 € | -0.6670 € | -0.35 % | 243 | 16:53:49 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
167.1400 € | -3.1000 € | -1.82 % | 16:53:52 | |
10.2400 € | -3.3600 € | -24.71 % | 16:53:51 | |
787.8000 € | -11.2500 € | -1.41 % | 16:53:53 | |
677.5500 € | -70.5000 € | -9.42 % | 16:53:50 | |
510.0000 € | -5.6000 € | -1.09 % | 16:53:50 |
1.7950 € | -0.3850 € | -17.66 % | 16:53:47 | |
0.3950 € | -0.1300 € | -24.76 % | 16:53:11 | |
0.8350 € | -0.0350 € | -4.02 % | 16:53:39 | |
1.2250 € | -0.3950 € | -24.38 % | 16:53:27 | |
1.7150 € | +0.1150 € | +7.19 % | 16:53:16 |
4.6600 € | -0.1900 € | -3.92 % | 16:53:46 | |
0.4400 € | -0.1200 € | -21.43 % | 16:53:25 | |
0.0460 € | -0.1640 € | -78.10 % | 16:53:40 | |
0.0230 € | -0.0375 € | -61.98 % | 16:53:25 | |
0.4500 € | +0.0300 € | +7.14 % | 16:53:23 |
158.3485 € | +0.4955 € | +0.31 % | 16:51:58 | |
0.0820 € | - € | 0.00 % | 16:53:12 | |
47.2090 € | -0.0025 € | -0.01 % | 16:53:46 | |
107.6925 € | - € | 0.00 % | 16:53:12 | |
5.7040 € | +0.0365 € | +0.64 % | 16:53:50 |
Indications
2,300.9465 $ | +0.67 % | |
26.7230 $ | +1.63 % | |
83.4000 $ | -2.98 % | |
78.7750 $ | -3.39 % | |
2.0155 € | +3.07 % | |
130.3850 € | +0.33 % | |
59,011.7000 $ | -1.53 % | |
2,989.5950 $ | +0.68 % | |
0.5190 € | +4.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.50 € | 24 | 16:53:43.181 | |
140.52 € | 4 | 16:53:42.302 | |
69.20 € | 145 | 16:53:40.798 | |
160.66 € | 3 | 16:53:37.311 | |
170.04 € | 3 | 16:53:37.113 | |
52.42 € | 50 | 16:53:35.612 | |
31.60 € | 14 | 16:53:32.449 | |
69.19 € | 8 | 16:53:32.406 | |
41.235 € | 25 | 16:53:21.545 | |
267.20 € | 375 | 16:53:21.534 |
IPO
37.5400 € | -4.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank