Tops & Flops
79.5900 € | +5.5400 € | +7.48 % | 11:09:43 | ||
521.2000 € | +9.9000 € | +1.94 % | 11:09:23 | ||
224.3000 € | +3.6000 € | +1.63 % | 11:09:14 | ||
152.6000 € | +1.9000 € | +1.26 % | 11:08:56 | ||
19.5025 € | +0.2375 € | +1.23 % | 11:09:49 | ||
267.3500 € | -1.3500 € | -0.50 % | 11:09:57 | ||
408.2000 € | -2.2000 € | -0.54 % | 11:09:20 | ||
23.3350 € | -0.2850 € | -1.21 % | 11:09:20 | ||
27.8875 € | -0.3650 € | -1.29 % | 11:09:54 | ||
40.4100 € | -2.2600 € | -5.30 % | 11:09:31 |
44.4550 € | +1.5050 € | +3.50 % | 11:09:31 | ||
61.3500 € | +1.4750 € | +2.46 % | 11:07:24 | ||
72.3500 € | +1.5250 € | +2.15 % | 11:08:40 | ||
82.9000 € | +1.3000 € | +1.59 % | 11:09:42 | ||
48.7600 € | +0.7300 € | +1.52 % | 11:07:21 | ||
122.7000 € | -2.1000 € | -1.68 % | 11:07:30 | ||
26.8050 € | -0.5400 € | -1.97 % | 11:09:58 | ||
1.9700 € | -0.0655 € | -3.22 % | 11:08:33 | ||
25.3800 € | -1.0400 € | -3.94 % | 11:09:44 | ||
66.8750 € | -8.5250 € | -11.31 % | 11:09:51 |
72.3500 € | +1.5250 € | +2.15 % | 11:08:40 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:08:32 | ||
37.8400 € | +0.7300 € | +1.97 % | 11:09:52 | ||
36.1800 € | +0.5000 € | +1.40 % | 11:09:08 | ||
13.7350 € | +0.1550 € | +1.14 % | 11:09:54 | ||
45.8250 € | -0.4000 € | -0.87 % | 11:08:18 | ||
12.3875 € | -0.1425 € | -1.14 % | 11:09:35 | ||
9.8725 € | -0.1275 € | -1.28 % | 11:09:28 | ||
18.6900 € | -0.3200 € | -1.68 % | 11:09:55 | ||
25.3800 € | -1.0400 € | -3.94 % | 11:09:44 |
54.2000 € | +1.5000 € | +2.85 % | 11:08:06 | ||
9.8475 € | +0.2500 € | +2.60 % | 11:08:47 | ||
19.5600 € | +0.4100 € | +2.14 % | 11:08:45 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:08:32 | ||
37.8400 € | +0.7300 € | +1.97 % | 11:09:52 | ||
18.6900 € | -0.3200 € | -1.68 % | 11:09:55 | ||
4.2170 € | -0.0745 € | -1.74 % | 11:08:21 | ||
5.3225 € | -0.1100 € | -2.02 % | 11:08:07 | ||
24.4400 € | -0.6700 € | -2.67 % | 11:09:05 | ||
32.5000 € | -0.9750 € | -2.91 % | 11:08:56 |
1.5520 € | +0.1490 € | +10.62 % | 11:09:39 | ||
6.9950 € | +0.6550 € | +10.33 % | 11:09:55 | ||
0.8125 € | +0.0675 € | +9.06 % | 11:07:31 | ||
21.5900 € | +1.3300 € | +6.56 % | 11:09:53 | ||
1.2360 € | +0.0710 € | +6.09 % | 11:09:37 | ||
0.0591 € | -0.0056 € | -8.66 % | 10:54:13 | ||
19.7000 € | -2.0750 € | -9.53 % | 11:09:57 | ||
31.7700 € | -3.3500 € | -9.54 % | 11:08:36 | ||
0.0023 € | -0.0004 € | -13.21 % | 11:07:54 | ||
0.1215 € | -0.0226 € | -15.68 % | 11:07:46 |
292.6500 € | +4.1750 € | +1.45 % | 11:09:45 | ||
201.5500 € | +1.6500 € | +0.83 % | 11:09:43 | ||
28.6175 € | +0.1675 € | +0.59 % | 11:09:43 | ||
371.5750 € | +1.1250 € | +0.30 % | 11:09:33 | ||
458.7750 € | +0.4750 € | +0.10 % | 11:08:50 | ||
179.6100 € | -0.9600 € | -0.53 % | 11:09:06 | ||
401.2750 € | -2.4750 € | -0.61 % | 11:08:48 | ||
148.9800 € | -1.1400 € | -0.76 % | 11:09:25 | ||
170.6700 € | -1.4800 € | -0.86 % | 11:09:38 | ||
215.6750 € | -2.5250 € | -1.16 % | 11:09:24 |
3.5260 € | +0.5140 € | +17.07 % | 11:09:48 | ||
4.0900 € | +0.5500 € | +15.54 % | 11:07:52 | ||
9.9500 € | +0.8750 € | +9.64 % | 11:09:56 | ||
2.1000 € | +0.1800 € | +9.38 % | 11:08:39 | ||
33.9000 € | +2.7000 € | +8.65 % | 11:09:21 | ||
0.3700 € | -0.0200 € | -5.13 % | 11:09:02 | ||
66.3900 € | -3.6400 € | -5.20 % | 11:09:29 | ||
18.1225 € | -1.0275 € | -5.37 % | 11:09:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:09:16 | ||
38.6350 € | -4.6600 € | -10.76 % | 11:09:48 |
3.3370 € | +0.2070 € | +6.61 % | 11:08:14 | ||
0.0430 € | +0.0020 € | +4.88 % | 11:09:47 | ||
0.0300 € | +0.0010 € | +3.45 % | 11:08:56 | ||
0.6330 € | +0.0170 € | +2.76 % | 11:08:49 | ||
0.0820 € | +0.0015 € | +1.86 % | 11:09:16 | ||
4.3975 € | -0.0225 € | -0.51 % | 11:09:58 | ||
0.6440 € | -0.0050 € | -0.77 % | 11:08:55 | ||
0.8755 € | -0.0150 € | -1.68 % | 11:09:56 | ||
0.6190 € | -0.0170 € | -2.67 % | 11:09:31 | ||
0.4190 € | -0.0130 € | -3.01 % | 11:09:53 |
0.0080 € | +0.0025 € | +45.45 % | 11:08:52 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:08:32 | ||
0.0120 € | +0.0025 € | +26.32 % | 11:09:35 | ||
0.0135 € | +0.0025 € | +22.73 % | 11:08:52 | ||
0.0075 € | +0.0013 € | +20.00 % | 11:07:03 | ||
0.0715 € | -0.0170 € | -19.21 % | 11:08:03 | ||
0.0155 € | -0.0050 € | -24.39 % | 11:07:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:08:33 | ||
0.0410 € | -0.0185 € | -31.09 % | 11:09:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:09:20 |
79.5900 € | +5.5400 € | +7.48 % | 11:09:43 | ||
28.0725 € | +1.7625 € | +6.70 % | 11:09:55 | ||
2.0800 € | +0.1225 € | +6.26 % | 11:07:32 | ||
71.2750 € | +4.1000 € | +6.10 % | 11:09:57 | ||
0.3500 € | +0.0170 € | +5.11 % | 11:08:43 | ||
1.5150 € | -0.0850 € | -5.31 % | 11:08:14 | ||
2.9200 € | -0.1900 € | -6.11 % | 11:07:44 | ||
0.1566 € | -0.0137 € | -8.04 % | 11:07:39 | ||
66.8750 € | -8.5250 € | -11.31 % | 11:09:51 | ||
0.3350 € | -0.0560 € | -14.32 % | 11:01:56 |
L&S Indikation17,967.00
Turnover tops
170.6400 € | -1.5100 € | -0.88 % | 1,453,080 € | 11:09:27 | |
40.4050 € | -2.2650 € | -5.31 % | 1,075,143 € | 11:09:20 | |
521.2000 € | +9.9000 € | +1.94 % | 892,247 € | 11:09:23 | |
267.3500 € | -1.3500 € | -0.50 % | 667,316 € | 11:09:07 | |
71.4600 € | -0.0700 € | -0.10 % | 621,278 € | 11:09:11 | |
166.9900 € | -1.2500 € | -0.74 % | 592,686 € | 11:09:20 | |
15.2320 € | +0.1350 € | +0.89 % | 417,578 € | 11:09:28 | |
175.4000 € | -0.0600 € | -0.03 % | 380,113 € | 11:09:11 | |
112.2900 € | -4.1300 € | -3.55 % | 376,390 € | 11:09:23 | |
66.9250 € | -8.4750 € | -11.24 % | 369,108 € | 11:09:16 |
1.4550 € | -0.0250 € | -1.69 % | 31,792 € | 11:09:56 | |
1.5350 € | -0.0850 € | -5.25 % | 31,620 € | 11:09:56 | |
4.2850 € | -0.1350 € | -3.05 % | 26,912 € | 11:09:56 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 11:09:54 | |
2.7850 € | +0.0750 € | +2.77 % | 23,420 € | 11:09:56 | |
6.0550 € | -0.1150 € | -1.86 % | 18,020 € | 11:09:45 | |
9.8850 € | +0.1050 € | +1.07 % | 15,836 € | 11:09:45 | |
5.4250 € | -0.1450 € | -2.60 % | 15,270 € | 11:09:45 | |
0.7100 € | -0.0800 € | -10.13 % | 14,000 € | 11:08:03 | |
1.3150 € | -0.4150 € | -23.99 % | 13,500 € | 11:07:12 |
8.5800 € | -0.0700 € | -0.81 % | 2,505 € | 11:09:57 | |
0.5100 € | -0.2200 € | -30.14 % | 1,240 € | 11:09:40 | |
5.2400 € | +0.0700 € | +1.35 % | 784 € | 11:09:40 | |
3.3700 € | -0.1000 € | -2.88 % | 300 € | 11:09:57 |
141.4650 € | +0.0050 € | +0.00 % | 2,118,063 € | 11:09:19 | |
155.0500 € | -0.2800 € | -0.18 % | 355,790 € | 11:09:16 | |
497.8550 € | -1.0000 € | -0.20 % | 174,707 € | 11:09:30 | |
26.3850 € | -0.2180 € | -0.82 % | 137,074 € | 11:09:30 | |
89.3440 € | +0.1940 € | +0.22 % | 125,959 € | 11:09:29 | |
169.6300 € | -0.1400 € | -0.08 % | 125,855 € | 11:09:15 | |
40.0590 € | -0.0160 € | -0.04 % | 119,604 € | 11:09:28 | |
5.8560 € | +0.0215 € | +0.37 % | 97,744 € | 11:07:06 | |
150.0700 € | -0.1400 € | -0.09 % | 97,484 € | 11:09:17 | |
120.1775 € | -0.2175 € | -0.18 % | 80,844 € | 11:07:17 |
556.3880 € | +0.3930 € | +0.07 % | 66,586 € | 11:09:58 | |
85.6580 € | -0.1005 € | -0.12 % | 47,861 € | 11:09:57 | |
262.1035 € | -0.3655 € | -0.14 % | 37,133 € | 11:09:56 | |
168.2410 € | +0.6460 € | +0.39 % | 33,564 € | 11:09:54 | |
2,493.5255 € | +6.9845 € | +0.28 % | 32,387 € | 11:09:57 | |
407.9210 € | -0.2850 € | -0.07 % | 19,361 € | 11:09:54 | |
238.1650 € | +0.8350 € | +0.35 % | 14,038 € | 11:09:59 | |
214.0125 € | +0.3965 € | +0.19 % | 11,168 € | 11:08:14 | |
5,436.5890 € | +43.4895 € | +0.81 % | 10,879 € | 11:09:54 | |
499.0265 € | +0.0945 € | +0.02 % | 8,940 € | 11:09:58 |
News
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
10:09
VDMA: Auftragseingang Maschinenbau März Ausland -15%, Inland -23%, real -17%. y/y
Volume tops
0.0115 € | +0.0003 € | +2.68 % | 1,226,966 | 11:08:53 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 11:07:17 | |
0.3295 € | +0.0395 € | +13.62 % | 281,570 | 11:09:27 | |
0.8015 € | +0.0022 € | +0.28 % | 166,600 | 11:08:46 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 11:09:01 | |
0.0260 € | - € | 0.00 % | 80,000 | 11:08:09 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 11:09:21 | |
0.4435 € | +0.0059 € | +1.35 % | 48,199 | 11:09:24 | |
0.0109 € | -0.0001 € | -0.91 % | 40,000 | 11:09:13 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 11:07:21 |
1.5350 € | -0.0850 € | -5.25 % | 24,000 | 11:09:56 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 11:07:37 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 11:08:03 | |
1.4550 € | -0.0250 € | -1.69 % | 18,400 | 11:09:56 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 11:07:55 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 11:09:47 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 11:08:47 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 11:07:55 | |
0.8550 € | +0.0850 € | +11.04 % | 10,000 | 11:07:01 | |
1.3150 € | -0.4150 € | -23.99 % | 10,000 | 11:07:12 |
0.5100 € | -0.2200 € | -30.14 % | 2,000 | 11:09:40 | |
8.5800 € | -0.0700 € | -0.81 % | 300 | 11:09:57 | |
5.2400 € | +0.0700 € | +1.35 % | 150 | 11:09:40 | |
3.3700 € | -0.1000 € | -2.88 % | 100 | 11:09:57 |
0.0109 € | -0.0007 € | -5.65 % | 50,000 | 11:09:07 | |
1.5491 € | +0.0011 € | +0.07 % | 41,400 | 11:07:20 | |
0.4885 € | +0.0007 € | +0.13 % | 19,896 | 11:09:30 | |
5.8560 € | +0.0215 € | +0.37 % | 16,000 | 11:07:06 | |
141.4650 € | +0.0050 € | +0.00 % | 14,972 | 11:09:19 | |
5.7328 € | +0.0253 € | +0.44 % | 13,100 | 11:09:28 | |
4.0495 € | -0.0483 € | -1.18 % | 12,448 | 11:09:30 | |
5.3055 € | +0.0228 € | +0.43 % | 9,900 | 11:08:12 | |
8.6530 € | -0.1395 € | -1.59 % | 8,000 | 11:09:23 | |
3.3352 € | -0.1349 € | -3.89 % | 5,561 | 11:09:27 |
85.6580 € | -0.1005 € | -0.12 % | 560 | 11:09:57 | |
168.2410 € | +0.6460 € | +0.39 % | 200 | 11:09:54 | |
262.1035 € | -0.3655 € | -0.14 % | 142 | 11:09:56 | |
556.3880 € | +0.3930 € | +0.07 % | 120 | 11:09:58 | |
66.7465 € | - € | 0.00 % | 72 | 11:07:40 | |
238.1650 € | +0.8350 € | +0.35 % | 59 | 11:09:59 | |
214.0125 € | +0.3965 € | +0.19 % | 52 | 11:08:14 | |
138.5625 € | -1.2255 € | -0.88 % | 50 | 11:09:54 | |
407.9190 € | -0.2870 € | -0.07 % | 47 | 11:09:59 | |
190.4920 € | +1.0570 € | +0.56 % | 43 | 11:07:44 |
Mostwanted
170.7100 € | -1.4400 € | -0.84 % | 11:09:59 | |
521.2000 € | +9.9000 € | +1.94 % | 11:10:00 | |
802.8000 € | -2.8000 € | -0.35 % | 11:09:43 | |
167.0100 € | -1.2300 € | -0.73 % | 11:09:56 | |
40.4100 € | -2.2600 € | -5.30 % | 11:09:31 |
1.3150 € | -0.4150 € | -23.99 % | 11:07:12 | |
0.7150 € | -0.4350 € | -37.83 % | 11:08:43 | |
0.3300 € | -0.8400 € | -71.79 % | 11:09:56 | |
2.3400 € | - € | 0.00 % | 11:07:21 | |
2.3350 € | -0.1350 € | -5.47 % | 11:09:56 |
4.0700 € | +0.1600 € | +4.09 % | 11:09:47 | |
0.3300 € | +0.0300 € | +10.00 % | 11:07:04 | |
0.0120 € | -0.0485 € | -80.17 % | 11:09:46 | |
0.0105 € | -0.0500 € | -82.64 % | 11:08:40 | |
0.5000 € | -0.0200 € | -3.85 % | 11:08:56 |
159.4160 € | +1.1395 € | +0.72 % | 11:09:54 | |
0.0820 € | - € | 0.00 % | 11:07:40 | |
47.1375 € | -0.0315 € | -0.07 % | 11:09:41 | |
5.8345 € | +0.1605 € | +2.83 % | 11:09:59 | |
107.6925 € | - € | 0.00 % | 11:07:40 |
Indications
2,301.4300 $ | -0.10 % | |
26.5335 $ | -0.55 % | |
83.6500 $ | -0.09 % | |
78.9300 $ | -0.17 % | |
2.0395 € | +0.54 % | |
130.6350 € | +0.03 % | |
59,312.3200 $ | +0.95 % | |
2,975.3650 $ | -0.36 % | |
0.5210 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.73 € | 980 | 11:09:56.935 | |
706.40 € | 10 | 11:09:49.709 | |
25.40 € | 60 | 11:09:46.461 | |
13.73 € | 980 | 11:09:43.327 | |
37.76 € | 324 | 11:09:38.027 | |
70.72 € | 100 | 11:09:37.958 | |
25.40 € | 500 | 11:09:24.569 | |
231.50 € | 13 | 11:09:22.982 | |
67.00 € | 20 | 11:09:16.445 | |
79.54 € | 20 | 11:09:11.750 |
IPO
37.7200 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank