Tops & Flops
79.1300 € | +5.0800 € | +6.86 % | 17:57:37 | ||
534.9000 € | +23.6000 € | +4.62 % | 17:59:29 | ||
28.1200 € | +0.7150 € | +2.61 % | 17:59:08 | ||
226.4000 € | +5.7000 € | +2.58 % | 17:59:43 | ||
19.7150 € | +0.4500 € | +2.34 % | 17:59:33 | ||
229.6000 € | -3.0500 € | -1.31 % | 17:57:38 | ||
264.6500 € | -4.0500 € | -1.51 % | 17:59:51 | ||
13.7075 € | -0.2425 € | -1.74 % | 17:59:36 | ||
402.8000 € | -7.6000 € | -1.85 % | 17:59:48 | ||
41.0200 € | -1.6500 € | -3.87 % | 17:59:43 |
37.7600 € | +2.0800 € | +5.83 % | 17:59:18 | ||
74.7250 € | +3.9000 € | +5.51 % | 17:59:29 | ||
44.8850 € | +1.9350 € | +4.51 % | 17:58:36 | ||
83.3250 € | +3.2500 € | +4.06 % | 17:57:37 | ||
62.1250 € | +2.2500 € | +3.76 % | 17:57:00 | ||
39.2600 € | -1.0550 € | -2.62 % | 17:59:49 | ||
25.3100 € | -1.1100 € | -4.20 % | 17:59:25 | ||
26.1050 € | -1.2400 € | -4.53 % | 17:58:48 | ||
67.1250 € | -8.2750 € | -10.97 % | 17:59:34 | ||
79.6250 € | -11.7000 € | -12.81 % | 17:59:32 |
37.7600 € | +2.0800 € | +5.83 % | 17:59:18 | ||
74.7250 € | +3.9000 € | +5.51 % | 17:59:29 | ||
83.3250 € | +3.2500 € | +4.06 % | 17:57:37 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:59:24 | ||
241.7500 € | +5.7500 € | +2.44 % | 17:57:36 | ||
25.0900 € | -0.2200 € | -0.87 % | 17:59:43 | ||
16.1600 € | -0.2800 € | -1.70 % | 17:57:37 | ||
9.8075 € | -0.1925 € | -1.93 % | 17:59:47 | ||
44.6500 € | -1.5750 € | -3.41 % | 17:58:48 | ||
25.3100 € | -1.1100 € | -4.20 % | 17:59:25 |
10.0900 € | +0.4925 € | +5.13 % | 17:58:21 | ||
54.8500 € | +2.1500 € | +4.08 % | 17:59:13 | ||
33.5500 € | +1.2000 € | +3.71 % | 17:59:23 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:59:24 | ||
47.3250 € | +1.4750 € | +3.22 % | 17:58:22 | ||
16.1600 € | -0.2800 € | -1.70 % | 17:57:37 | ||
7.1025 € | -0.1500 € | -2.07 % | 17:58:49 | ||
32.5750 € | -0.9000 € | -2.69 % | 17:59:42 | ||
44.6500 € | -1.5750 € | -3.41 % | 17:58:48 | ||
24.1700 € | -0.9400 € | -3.74 % | 17:57:38 |
339.3000 € | +31.6000 € | +10.27 % | 17:57:38 | ||
1.5360 € | +0.1330 € | +9.48 % | 17:57:38 | ||
6.8450 € | +0.5050 € | +7.97 % | 17:59:20 | ||
0.7975 € | +0.0525 € | +7.05 % | 17:58:37 | ||
21.6400 € | +1.3800 € | +6.81 % | 17:59:23 | ||
0.0603 € | -0.0044 € | -6.80 % | 17:59:25 | ||
20.0300 € | -1.7450 € | -8.01 % | 17:59:35 | ||
13.7100 € | -1.3700 € | -9.08 % | 17:58:45 | ||
31.7800 € | -3.3400 € | -9.51 % | 17:58:41 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1000 € | +6.6500 € | +1.80 % | 17:59:50 | ||
317.0750 € | +4.2500 € | +1.36 % | 17:59:42 | ||
292.1250 € | +3.6500 € | +1.27 % | 17:59:50 | ||
408.4000 € | +4.6500 € | +1.15 % | 17:59:50 | ||
173.3500 € | +1.6500 € | +0.96 % | 17:59:50 | ||
176.7000 € | -2.0500 € | -1.15 % | 17:59:51 | ||
138.0000 € | -1.7200 € | -1.23 % | 17:59:50 | ||
251.2500 € | -3.4250 € | -1.34 % | 17:59:50 | ||
214.6000 € | -3.6000 € | -1.65 % | 17:59:50 | ||
146.7100 € | -3.4100 € | -2.27 % | 17:59:50 |
2.5800 € | +0.6600 € | +34.38 % | 17:59:51 | ||
4.5700 € | +1.0300 € | +29.10 % | 17:59:00 | ||
3.5610 € | +0.5635 € | +18.80 % | 17:59:39 | ||
38.4250 € | +5.3950 € | +16.33 % | 17:59:51 | ||
0.2905 € | +0.0405 € | +16.20 % | 17:57:51 | ||
53.2500 € | -6.0000 € | -10.13 % | 17:59:06 | ||
10.5000 € | -1.2500 € | -10.64 % | 17:58:42 | ||
21.5000 € | -2.6000 € | -10.79 % | 17:58:24 | ||
4.6195 € | -1.0005 € | -17.80 % | 17:58:41 | ||
17.8500 € | -5.0500 € | -22.05 % | 17:59:23 |
3.6300 € | +0.5000 € | +15.97 % | 17:58:04 | ||
2.0290 € | +0.1190 € | +6.23 % | 17:58:46 | ||
0.0430 € | +0.0020 € | +4.88 % | 17:57:18 | ||
0.1200 € | +0.0025 € | +2.13 % | 17:59:47 | ||
1.3605 € | +0.0235 € | +1.76 % | 17:59:49 | ||
6.5505 € | -0.0910 € | -1.37 % | 17:59:41 | ||
0.0285 € | -0.0005 € | -1.72 % | 17:57:02 | ||
0.8750 € | -0.0155 € | -1.74 % | 17:58:57 | ||
0.1600 € | -0.0060 € | -3.61 % | 17:59:51 | ||
0.4030 € | -0.0290 € | -6.71 % | 17:59:02 |
0.0180 € | +0.0070 € | +63.64 % | 17:57:37 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:57:18 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:57:01 | ||
0.0075 € | +0.0013 € | +20.00 % | 17:59:25 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:59:01 | ||
0.0045 € | -0.0010 € | -18.18 % | 17:57:09 | ||
27.8300 € | -7.9550 € | -22.23 % | 17:59:51 | ||
0.0120 € | -0.0040 € | -25.00 % | 17:57:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:35 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:59:50 |
1.2050 € | +0.1200 € | +11.06 % | 17:57:16 | ||
0.4710 € | +0.0420 € | +9.79 % | 17:57:54 | ||
28.7850 € | +2.4750 € | +9.41 % | 17:59:08 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
2.0980 € | +0.1405 € | +7.18 % | 17:57:34 | ||
0.2120 € | -0.0110 € | -4.93 % | 17:58:01 | ||
3.7600 € | -0.3800 € | -9.18 % | 17:57:07 | ||
58.7000 € | -7.0000 € | -10.65 % | 17:59:21 | ||
67.1250 € | -8.2750 € | -10.97 % | 17:59:34 | ||
79.6250 € | -11.7000 € | -12.81 % | 17:59:32 |
L&S Indikation18,014.50
Turnover tops
534.9000 € | +23.6000 € | +4.62 % | 3,984,878 € | 17:59:29 | |
177.6600 € | +2.2000 € | +1.25 % | 3,026,741 € | 17:59:43 | |
171.4200 € | -0.7300 € | -0.42 % | 3,007,067 € | 17:59:50 | |
264.6500 € | -4.0500 € | -1.51 % | 2,470,297 € | 17:59:51 | |
71.9100 € | +0.3800 € | +0.53 % | 1,993,773 € | 17:59:36 | |
821.2000 € | +15.6000 € | +1.94 % | 1,950,757 € | 17:59:50 | |
41.0200 € | -1.6500 € | -3.87 % | 1,830,411 € | 17:59:43 | |
167.4300 € | -0.8100 € | -0.48 % | 1,344,606 € | 17:59:46 | |
33.2550 € | -0.1800 € | -0.54 % | 1,036,244 € | 17:56:59 | |
25.3100 € | -1.1100 € | -4.20 % | 814,610 € | 17:59:25 |
24.9750 € | -0.3750 € | -1.48 % | 200,960 € | 17:59:49 | |
2.0050 € | +0.3850 € | +23.77 % | 104,280 € | 17:59:51 | |
1.9500 € | -0.9750 € | -33.33 % | 92,900 € | 17:59:53 | |
5.1250 € | -0.3450 € | -6.31 % | 62,781 € | 17:59:49 | |
9.2450 € | +0.8200 € | +9.73 % | 60,470 € | 17:59:52 | |
2.7750 € | -0.2950 € | -9.61 % | 58,131 € | 17:59:41 | |
3.4850 € | -0.3750 € | -9.72 % | 57,900 € | 17:59:49 | |
6.5650 € | +0.3950 € | +6.40 % | 50,270 € | 17:59:49 | |
3.9400 € | -0.2600 € | -6.19 % | 50,160 € | 17:58:07 | |
4.1750 € | +0.8200 € | +24.44 % | 42,420 € | 17:59:53 |
4.2500 € | +0.1300 € | +3.16 % | 30,420 € | 17:59:42 | |
1.4450 € | +0.2400 € | +19.92 % | 13,165 € | 17:59:20 | |
1.1850 € | +0.1300 € | +12.32 % | 11,951 € | 17:59:02 | |
9.0400 € | +0.3900 € | +4.51 % | 2,505 € | 17:59:50 | |
0.4250 € | +0.0800 € | +23.19 % | 2,006 € | 17:59:20 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6800 € | +0.2100 € | +6.05 % | 798 € | 17:59:50 | |
5.0200 € | -0.1500 € | -2.90 % | 784 € | 17:59:42 | |
0.3950 € | -0.2000 € | -33.61 % | 295 € | 17:57:00 | |
0.0640 € | +0.0035 € | +5.79 % | 160 € | 17:59:52 |
141.4780 € | +0.0180 € | +0.01 % | 3,073,130 € | 17:57:25 | |
68.4475 € | -0.5725 € | -0.83 % | 2,394,506 € | 17:59:48 | |
150.5000 € | +0.2900 € | +0.19 % | 514,997 € | 17:59:03 | |
155.9400 € | +0.6100 € | +0.39 % | 387,191 € | 17:59:10 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 17:59:49 | |
49.9430 € | +9.8680 € | +24.62 % | 321,119 € | 17:59:51 | |
500.4300 € | +1.5750 € | +0.32 % | 242,504 € | 17:59:49 | |
89.7440 € | +0.5940 € | +0.67 % | 241,448 € | 17:59:49 | |
41.4280 € | -0.3400 € | -0.81 % | 211,342 € | 17:59:48 | |
161.4200 € | +1.5500 € | +0.97 % | 203,154 € | 17:59:51 |
165.5105 € | +1.0985 € | +0.67 % | 112,414 € | 17:59:43 | |
1,115.5590 € | +9.7725 € | +0.88 % | 98,810 € | 17:58:25 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 17:57:48 | |
87.3770 € | +1.6185 € | +1.89 % | 78,381 € | 17:59:52 | |
2,533.9440 € | +47.4030 € | +1.91 % | 75,447 € | 17:59:49 | |
560.7285 € | +4.7335 € | +0.85 % | 66,586 € | 17:59:50 | |
118.9040 € | +1.5330 € | +1.31 % | 60,701 € | 17:59:52 | |
214.7780 € | +1.1620 € | +0.54 % | 56,976 € | 17:59:54 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 17:59:18 | |
263.3835 € | +0.9145 € | +0.35 % | 37,133 € | 17:59:49 |
News
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 17:57:36 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 17:59:12 | |
0.2850 € | -0.0050 € | -1.72 % | 547,050 | 17:59:31 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 17:57:27 | |
0.8035 € | +0.0042 € | +0.53 % | 259,376 | 17:59:24 | |
0.0529 € | -0.0009 € | -1.67 % | 217,965 | 17:59:50 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 17:59:25 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 17:58:07 | |
2.4955 € | +0.2155 € | +9.45 % | 127,988 | 17:59:31 | |
0.0065 € | - € | 0.00 % | 100,000 | 17:57:22 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 17:58:46 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 17:58:11 | |
2.0050 € | +0.3850 € | +23.77 % | 65,800 | 17:59:51 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 17:58:29 | |
0.2950 € | +0.0500 € | +20.41 % | 51,000 | 17:57:11 | |
0.1200 € | - € | 0.00 % | 45,000 | 17:59:33 | |
1.9400 € | -0.9850 € | -33.68 % | 40,000 | 17:59:54 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 17:59:08 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 17:59:24 | |
1.4050 € | -0.3250 € | -18.79 % | 24,810 | 17:59:51 |
1.1850 € | +0.1300 € | +12.32 % | 8,955 | 17:59:02 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4450 € | +0.2400 € | +19.92 % | 7,610 | 17:59:20 | |
4.2500 € | +0.1300 € | +3.16 % | 6,500 | 17:59:42 | |
0.4250 € | +0.0800 € | +23.19 % | 5,300 | 17:59:20 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0640 € | +0.0035 € | +5.79 % | 2,000 | 17:59:52 | |
0.2050 € | +0.0300 € | +17.14 % | 500 | 17:57:00 | |
0.3950 € | -0.2000 € | -33.61 % | 500 | 17:57:00 | |
9.0400 € | +0.3900 € | +4.51 % | 300 | 17:59:50 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 17:59:25 | |
1.5541 € | +0.0061 € | +0.39 % | 42,740 | 17:58:24 | |
0.9366 € | -0.0036 € | -0.38 % | 38,700 | 17:59:03 | |
68.4475 € | -0.5725 € | -0.83 % | 34,807 | 17:59:48 | |
141.4780 € | +0.0180 € | +0.01 % | 21,723 | 17:57:25 | |
0.4842 € | -0.0037 € | -0.76 % | 20,771 | 17:59:03 | |
5.8755 € | +0.0410 € | +0.70 % | 16,000 | 17:59:48 | |
3.4327 € | -0.0374 € | -1.08 % | 14,406 | 17:59:54 | |
5.7170 € | +0.0095 € | +0.17 % | 14,100 | 17:59:52 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 17:59:49 |
87.3740 € | +1.6155 € | +1.88 % | 910 | 17:59:54 | |
165.5105 € | +1.0985 € | +0.67 % | 681 | 17:59:43 | |
118.9040 € | +1.5330 € | +1.31 % | 509 | 17:59:52 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 17:57:48 | |
5.7635 € | +0.0895 € | +1.58 % | 400 | 17:59:52 | |
214.7780 € | +1.1620 € | +0.54 % | 266 | 17:59:54 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 17:59:18 | |
166.6150 € | -0.9800 € | -0.58 % | 200 | 17:59:52 | |
263.3690 € | +0.9000 € | +0.34 % | 142 | 17:59:54 | |
52.2335 € | +8.1410 € | +18.46 % | 122 | 17:59:52 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
534.9000 € | +23.6000 € | +4.62 % | 17:59:29 | |
821.0000 € | +15.4000 € | +1.91 % | 17:59:52 | |
171.3800 € | -0.7700 € | -0.45 % | 17:59:52 | |
167.4100 € | -0.8300 € | -0.49 % | 17:59:52 | |
9.6800 € | +0.0400 € | +0.41 % | 17:59:53 |
1.4800 € | -0.2500 € | -14.45 % | 17:59:46 | |
0.8900 € | -0.2600 € | -22.61 % | 17:59:46 | |
1.7850 € | -1.0400 € | -36.81 % | 17:59:54 | |
2.5000 € | +0.1600 € | +6.84 % | 17:58:44 | |
1.6950 € | -0.3650 € | -17.72 % | 17:59:51 |
3.6000 € | -0.3100 € | -7.93 % | 17:59:50 | |
0.2600 € | -0.0400 € | -13.33 % | 17:58:45 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5400 € | +0.0200 € | +3.85 % | 17:59:50 |
160.8700 € | +2.5935 € | +1.64 % | 17:59:53 | |
0.0820 € | - € | 0.00 % | 17:59:14 | |
47.0975 € | -0.0715 € | -0.15 % | 17:58:23 | |
5.7635 € | +0.0895 € | +1.58 % | 17:59:52 | |
107.6925 € | - € | 0.00 % | 17:59:14 |
Indications
2,294.0150 $ | -0.42 % | |
26.3315 $ | -1.31 % | |
83.1900 $ | -0.64 % | |
78.3600 $ | -0.89 % | |
2.1255 € | +4.78 % | |
131.0350 € | +0.34 % | |
61,707.2700 $ | +5.03 % | |
3,075.5250 $ | +3.00 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
943.20 € | 7 | 17:59:50.208 | |
3.48 € | 600 | 17:59:43.357 | |
625.20 € | 4 | 17:59:39.150 | |
151.78 € | 7 | 17:59:35.445 | |
1,129.00 € | 10 | 17:59:32.711 | |
202.20 € | 35 | 17:59:31.622 | |
64.83 € | 7 | 17:59:25.901 | |
3.48 € | 1,000 | 17:59:23.443 | |
3.46 € | 600 | 17:59:07.354 | |
3.45 € | 1,500 | 17:59:05.354 |
IPO
38.0100 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank