Tops & Flops
28.6525 € | +1.3600 € | +4.98 % | 10:21:29 | ||
150.5000 € | +2.4750 € | +1.67 % | 10:21:00 | ||
33.1800 € | +0.5250 € | +1.61 % | 10:21:21 | ||
285.6000 € | +4.2000 € | +1.49 % | 10:21:25 | ||
15.2350 € | +0.2220 € | +1.48 % | 10:21:31 | ||
168.5800 € | -1.1700 € | -0.69 % | 10:21:38 | ||
51.6000 € | -0.4000 € | -0.77 % | 10:21:33 | ||
13.8600 € | -0.1275 € | -0.91 % | 10:21:05 | ||
46.3100 € | -0.4850 € | -1.04 % | 10:18:59 | ||
221.7000 € | -4.2500 € | -1.88 % | 10:21:29 |
71.2500 € | +2.3250 € | +3.37 % | 10:19:02 | ||
9.9550 € | +0.2700 € | +2.79 % | 10:21:34 | ||
27.6500 € | +0.7300 € | +2.71 % | 10:20:13 | ||
81.3400 € | +1.9100 € | +2.40 % | 10:21:04 | ||
6.8630 € | +0.1580 € | +2.36 % | 10:21:27 | ||
21.4800 € | -0.3750 € | -1.72 % | 10:21:37 | ||
81.4500 € | -1.8250 € | -2.19 % | 10:21:26 | ||
68.1250 € | -1.8500 € | -2.64 % | 10:21:13 | ||
36.8500 € | -1.0300 € | -2.72 % | 10:20:45 | ||
49.0350 € | -1.4550 € | -2.88 % | 10:21:38 |
72.1250 € | +2.0000 € | +2.85 % | 10:20:16 | ||
9.9550 € | +0.2700 € | +2.79 % | 10:21:34 | ||
29.7500 € | +0.5200 € | +1.78 % | 10:19:10 | ||
50.0750 € | +0.7850 € | +1.59 % | 10:21:08 | ||
285.6000 € | +4.2000 € | +1.49 % | 10:21:25 | ||
168.5800 € | -1.1700 € | -0.69 % | 10:21:38 | ||
51.6000 € | -0.4000 € | -0.77 % | 10:21:33 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:20:31 | ||
21.4800 € | -0.3750 € | -1.72 % | 10:21:37 | ||
81.4500 € | -1.8250 € | -2.19 % | 10:21:26 |
45.7500 € | +1.9750 € | +4.51 % | 10:19:46 | ||
3.8300 € | +0.1375 € | +3.72 % | 10:20:29 | ||
72.1250 € | +2.0000 € | +2.85 % | 10:20:16 | ||
52.1000 € | +1.1000 € | +2.16 % | 10:20:25 | ||
24.6100 € | +0.5000 € | +2.07 % | 10:21:21 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:20:31 | ||
38.8500 € | -0.3900 € | -0.99 % | 10:20:42 | ||
0.9460 € | -0.0100 € | -1.05 % | 10:19:08 | ||
109.4000 € | -1.6000 € | -1.44 % | 10:18:42 | ||
21.4500 € | -0.5000 € | -2.28 % | 10:20:05 |
0.1003 € | +0.0213 € | +26.96 % | 10:20:24 | ||
0.0203 € | +0.0040 € | +24.62 % | 10:20:24 | ||
28.6350 € | +3.1500 € | +12.36 % | 10:21:37 | ||
2.4510 € | +0.2130 € | +9.52 % | 10:20:29 | ||
33.4600 € | +2.6400 € | +8.57 % | 10:21:35 | ||
4.3500 € | -0.2420 € | -5.27 % | 10:21:20 | ||
0.1350 € | -0.0130 € | -8.78 % | 10:20:17 | ||
3.3310 € | -0.4940 € | -12.92 % | 10:21:35 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:21:12 | ||
0.0092 € | -0.0030 € | -24.59 % | 10:19:39 |
141.2500 € | +5.7600 € | +4.25 % | 10:21:09 | ||
161.3800 € | +4.2800 € | +2.72 % | 10:21:38 | ||
372.0500 € | +6.5750 € | +1.80 % | 10:21:35 | ||
92.0600 € | +1.5300 € | +1.69 % | 10:21:16 | ||
182.2800 € | +1.7900 € | +0.99 % | 10:21:17 | ||
55.0950 € | -0.5150 € | -0.93 % | 10:20:42 | ||
149.5400 € | -1.5400 € | -1.02 % | 10:20:30 | ||
36.7200 € | -0.3800 € | -1.02 % | 10:21:28 | ||
153.6700 € | -1.7900 € | -1.15 % | 10:21:20 | ||
85.1300 € | -1.4100 € | -1.63 % | 10:20:44 |
2.8730 € | +1.1030 € | +62.32 % | 10:21:36 | ||
30.5000 € | +6.4000 € | +26.56 % | 10:21:01 | ||
8.5720 € | +1.2920 € | +17.75 % | 10:20:20 | ||
14.3500 € | +2.1000 € | +17.14 % | 10:21:38 | ||
14.9980 € | +2.0780 € | +16.08 % | 10:21:28 | ||
52.9250 € | -10.7350 € | -16.86 % | 10:21:11 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:19:20 | ||
670.0000 € | -145.0000 € | -17.79 % | 10:20:59 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:19:35 | ||
12.1950 € | -3.2550 € | -21.07 % | 10:21:35 |
2.9040 € | +0.1740 € | +6.37 % | 10:20:07 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:21:24 | ||
1.9375 € | +0.0775 € | +4.17 % | 10:18:43 | ||
2.5380 € | +0.0680 € | +2.75 % | 10:20:07 | ||
6.4745 € | +0.1445 € | +2.28 % | 10:20:53 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:20:46 | ||
0.5980 € | -0.0125 € | -2.05 % | 10:21:36 | ||
1.3580 € | -0.0320 € | -2.30 % | 10:20:58 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:20:06 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:21:29 |
0.0160 € | +0.0100 € | +166.67 % | 10:21:26 | ||
0.0190 € | +0.0065 € | +52.00 % | 10:20:54 | ||
7.8700 € | +2.4000 € | +43.88 % | 10:18:58 | ||
0.0210 € | +0.0055 € | +35.48 % | 10:20:59 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:18:51 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:19:44 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:21:12 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:20:42 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:21:23 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:20:18 |
4.2100 € | +0.4800 € | +12.87 % | 10:19:48 | ||
1.4475 € | +0.0950 € | +7.02 % | 10:21:20 | ||
1.5100 € | +0.0950 € | +6.71 % | 10:20:20 | ||
28.6525 € | +1.3600 € | +4.98 % | 10:21:29 | ||
45.7500 € | +1.9750 € | +4.51 % | 10:19:46 | ||
0.1624 € | -0.0100 € | -5.80 % | 10:19:55 | ||
161.0500 € | -11.4500 € | -6.64 % | 10:21:13 | ||
0.8975 € | -0.0650 € | -6.75 % | 10:19:45 | ||
1.0900 € | -0.0900 € | -7.63 % | 10:21:07 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:20:16 |
L&S Indikation17,951.50
Turnover tops
115.1500 € | -0.5750 € | -0.50 % | 1,160,560 € | 10:21:02 | |
28.6500 € | +1.3575 € | +4.97 % | 1,017,047 € | 10:21:18 | |
71.5450 € | +0.4500 € | +0.63 % | 984,514 € | 10:21:19 | |
789.3500 € | -9.7000 € | -1.21 % | 793,064 € | 10:21:17 | |
10.6100 € | -2.9900 € | -21.99 % | 744,703 € | 10:21:19 | |
712.0000 € | -36.0500 € | -4.82 % | 705,130 € | 10:21:16 | |
515.8000 € | +0.2000 € | +0.04 % | 586,025 € | 10:21:18 | |
173.0000 € | +2.7600 € | +1.62 % | 516,504 € | 10:21:22 | |
93.9700 € | -0.0800 € | -0.09 % | 462,972 € | 10:21:16 | |
13.8600 € | -0.1275 € | -0.91 % | 385,842 € | 10:21:05 |
4.1150 € | -0.7550 € | -15.50 % | 482,747 € | 10:21:35 | |
8.2900 € | -2.9400 € | -26.18 % | 63,662 € | 10:21:18 | |
4.1650 € | +0.6850 € | +19.68 % | 30,295 € | 10:21:38 | |
1.6850 € | -0.7850 € | -31.78 % | 29,331 € | 10:21:24 | |
2.9800 € | -0.0900 € | -2.93 % | 27,400 € | 10:21:09 | |
0.3900 € | -0.2950 € | -43.07 % | 24,456 € | 10:21:18 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 10:20:03 | |
4.0850 € | +0.7450 € | +22.31 % | 18,800 € | 10:21:38 | |
13.9450 € | -0.7550 € | -5.14 % | 17,813 € | 10:21:38 | |
0.7100 € | -0.2850 € | -28.64 % | 14,700 € | 10:20:04 |
4.0300 € | +0.2500 € | +6.61 % | 25,925 € | 10:21:14 | |
1.6900 € | -0.4200 € | -19.91 % | 3,830 € | 10:21:31 | |
0.5600 € | +0.1400 € | +33.33 % | 3,470 € | 10:21:11 | |
6.4500 € | -0.6200 € | -8.77 % | 2,064 € | 10:21:36 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 10:21:02 | |
0.4200 € | -0.0900 € | -17.65 % | 1,230 € | 10:21:11 | |
5.3300 € | -0.2200 € | -3.96 % | 536 € | 10:21:36 | |
3.2400 € | -0.1900 € | -5.54 % | 317 € | 10:21:14 |
149.9700 € | +0.6000 € | +0.40 % | 658,877 € | 10:21:21 | |
158.9700 € | +0.6500 € | +0.41 % | 304,436 € | 10:21:21 | |
154.8900 € | +1.2400 € | +0.81 % | 278,532 € | 10:21:21 | |
158.7200 € | +0.2900 € | +0.18 % | 185,857 € | 10:21:14 | |
141.4400 € | +0.0100 € | +0.01 % | 176,666 € | 10:21:11 | |
49.7590 € | -1.8585 € | -3.60 % | 166,030 € | 10:21:17 | |
89.1190 € | +0.1880 € | +0.21 % | 130,613 € | 10:21:18 | |
52.1475 € | -2.1950 € | -4.04 % | 128,540 € | 10:21:14 | |
0.9424 € | -0.0077 € | -0.81 % | 112,360 € | 10:21:20 | |
18.6303 € | +0.0340 € | +0.18 % | 99,878 € | 10:21:21 |
591.8245 € | -2.4425 € | -0.41 % | 501,625 € | 10:21:36 | |
2,458.4360 € | -5.5365 € | -0.22 % | 56,576 € | 10:21:34 | |
367.4440 € | +2.0430 € | +0.56 % | 20,763 € | 10:21:38 | |
113.8440 € | +0.0500 € | +0.04 % | 20,107 € | 10:21:37 | |
188.6770 € | +0.3795 € | +0.20 % | 20,004 € | 10:21:36 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:21:05 | |
83.9010 € | -0.4295 € | -0.51 % | 13,704 € | 10:21:40 | |
650.0340 € | +1.7210 € | +0.27 % | 11,579 € | 10:21:39 | |
278.9980 € | -2.6625 € | -0.95 % | 10,382 € | 10:21:37 | |
9.8140 € | -0.8120 € | -7.64 % | 9,841 € | 10:21:35 |
News
10:08
10:00
09:56
09:50
09:48
09:45
09:30
09:26
09:24
09:15
Volume tops
0.0125 € | +0.0005 € | +3.75 % | 1,137,700 | 10:20:37 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:20:09 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:21:12 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:20:18 | |
0.7925 € | +0.0018 € | +0.23 % | 122,340 | 10:20:28 | |
10.6100 € | -2.9900 € | -21.99 % | 71,123 | 10:21:19 | |
0.4860 € | +0.0070 € | +1.46 % | 65,025 | 10:19:56 | |
0.2110 € | +0.0010 € | +0.48 % | 50,000 | 10:19:16 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 10:19:34 | |
0.0493 € | -0.0023 € | -4.37 % | 40,150 | 10:21:19 |
4.1050 € | -0.7650 € | -15.71 % | 113,320 | 10:21:39 | |
0.3900 € | -0.2950 € | -43.07 % | 63,450 | 10:21:18 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:19:09 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 10:20:03 | |
0.0390 € | -0.0065 € | -14.29 % | 24,444 | 10:21:36 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 10:20:04 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 10:19:20 | |
1.6750 € | -0.7950 € | -32.19 % | 16,150 | 10:21:39 | |
0.4750 € | +0.1350 € | +39.71 % | 14,000 | 10:20:04 | |
0.1550 € | -0.0650 € | -29.55 % | 12,000 | 10:20:27 |
0.5600 € | +0.1400 € | +33.33 % | 7,000 | 10:21:11 | |
4.0300 € | +0.2500 € | +6.61 % | 6,500 | 10:21:14 | |
0.4200 € | -0.0900 € | -17.65 % | 5,000 | 10:21:11 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 10:21:02 | |
1.6900 € | -0.4200 € | -19.91 % | 2,000 | 10:21:31 | |
6.4500 € | -0.6200 € | -8.77 % | 300 | 10:21:36 | |
3.2400 € | -0.1900 € | -5.54 % | 100 | 10:21:14 | |
5.3300 € | -0.2200 € | -3.96 % | 100 | 10:21:36 |
0.0114 € | -0.0007 € | -5.42 % | 250,000 | 10:19:41 | |
0.9424 € | -0.0077 € | -0.81 % | 119,304 | 10:21:20 | |
0.3093 € | +0.0101 € | +3.36 % | 46,180 | 10:21:09 | |
8.2345 € | -1.1640 € | -12.38 % | 9,136 | 10:20:51 | |
8.3100 € | +0.0130 € | +0.16 % | 7,781 | 10:21:07 | |
6.8275 € | +0.0305 € | +0.45 % | 7,335 | 10:21:21 | |
4.2513 € | +0.0508 € | +1.21 % | 7,188 | 10:21:12 | |
13.9460 € | +0.1220 € | +0.88 % | 6,370 | 10:20:49 | |
0.3559 € | +0.0182 € | +5.39 % | 5,445 | 10:20:29 | |
18.6303 € | +0.0340 € | +0.18 % | 5,360 | 10:21:21 |
9.8140 € | -0.8120 € | -7.64 % | 995 | 10:21:35 | |
5.8150 € | +0.1475 € | +2.60 % | 900 | 10:21:39 | |
591.8245 € | -2.4425 € | -0.41 % | 851 | 10:21:36 | |
16.3825 € | -0.0540 € | -0.33 % | 400 | 10:21:30 | |
113.8440 € | +0.0500 € | +0.04 % | 177 | 10:21:37 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:20:49 | |
83.9010 € | -0.4295 € | -0.51 % | 166 | 10:21:40 | |
188.6635 € | +0.3660 € | +0.19 % | 106 | 10:21:39 | |
48.9525 € | +4.0510 € | +9.02 % | 100 | 10:20:44 | |
173.3110 € | +21.2710 € | +13.99 % | 100 | 10:21:05 |
Mostwanted
10.6100 € | -2.9900 € | -21.99 % | 10:21:19 | |
789.6000 € | -9.4500 € | -1.18 % | 10:21:35 | |
173.0300 € | +2.7900 € | +1.64 % | 10:21:41 | |
712.0000 € | -36.0500 € | -4.82 % | 10:21:39 | |
515.8000 € | +0.2000 € | +0.04 % | 10:21:18 |
1.4250 € | +0.5350 € | +60.11 % | 10:21:39 | |
1.6450 € | +0.0450 € | +2.81 % | 10:20:55 | |
6.5350 € | -0.7650 € | -10.48 % | 10:21:39 | |
0.3850 € | -0.1400 € | -26.67 % | 10:21:26 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. |
4.2400 € | -0.6100 € | -12.58 % | 10:21:37 | |
0.4100 € | -0.1500 € | -26.79 % | 10:21:14 | |
0.0340 € | -0.1760 € | -83.81 % | 10:21:14 | |
0.0520 € | -0.0085 € | -14.05 % | 10:21:36 | |
0.5600 € | +0.1400 € | +33.33 % | 10:21:11 |
155.6040 € | -2.2490 € | -1.42 % | 10:21:39 | |
0.0820 € | - € | 0.00 % | 10:19:39 | |
47.1590 € | -0.0525 € | -0.11 % | 10:21:05 | |
107.6925 € | - € | 0.00 % | 10:19:39 | |
5.8150 € | +0.1475 € | +2.60 % | 10:21:39 |
Indications
2,307.0400 $ | +0.93 % | |
26.4685 $ | +0.66 % | |
84.2450 $ | -2.00 % | |
79.7400 $ | -2.20 % | |
1.9795 € | +1.23 % | |
130.5150 € | +0.43 % | |
57,779.8300 $ | -3.59 % | |
2,935.8650 $ | -1.13 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
256.60 € | 1 | 10:21:38.802 | |
46.76 € | 21 | 10:21:31.960 | |
179.62 € | 166 | 10:21:20.131 | |
15.298 € | 158 | 10:21:14.182 | |
28.65 € | 174 | 10:20:59.540 | |
515.20 € | 3 | 10:20:59.465 | |
21.49 € | 200 | 10:20:58.287 | |
0.20 € | 4,000 | 10:20:57.163 | |
157.85 € | 30 | 10:20:54.287 | |
1.33 € | 300 | 10:20:52.216 |
IPO
38.8500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank