Tops & Flops
541.6000 € | +8.6000 € | +1.61 % | 10:34:33 | ||
407.7000 € | +4.2500 € | +1.05 % | 10:34:35 | ||
19.9050 € | +0.1625 € | +0.82 % | 10:33:38 | ||
15.4270 € | +0.1220 € | +0.80 % | 10:34:33 | ||
79.7900 € | +0.4700 € | +0.59 % | 10:34:34 | ||
103.1250 € | -1.1500 € | -1.10 % | 10:34:26 | ||
282.5500 € | -3.5000 € | -1.22 % | 10:32:58 | ||
40.2150 € | -0.8300 € | -2.02 % | 10:34:31 | ||
32.4500 € | -0.8700 € | -2.61 % | 10:34:33 | ||
38.3300 € | -1.7150 € | -4.28 % | 10:34:26 |
68.6000 € | +1.2750 € | +1.89 % | 10:34:17 | ||
48.7250 € | +0.8900 € | +1.86 % | 10:33:10 | ||
70.7500 € | +0.9750 € | +1.40 % | 10:34:10 | ||
4.9160 € | +0.0640 € | +1.32 % | 10:33:31 | ||
70.6000 € | +0.8750 € | +1.25 % | 10:33:41 | ||
13.6200 € | -0.1700 € | -1.23 % | 10:32:57 | ||
28.5700 € | -0.3900 € | -1.35 % | 10:32:17 | ||
2.0215 € | -0.0375 € | -1.82 % | 10:33:11 | ||
49.3100 € | -1.2900 € | -2.55 % | 10:34:28 | ||
78.2000 € | -4.0000 € | -4.87 % | 10:34:21 |
45.7250 € | +0.9500 € | +2.12 % | 10:34:09 | ||
66.0500 € | +1.3500 € | +2.09 % | 10:33:19 | ||
25.7300 € | +0.2700 € | +1.06 % | 10:33:31 | ||
38.9900 € | +0.3600 € | +0.93 % | 10:33:53 | ||
22.6200 € | +0.1900 € | +0.85 % | 10:31:35 | ||
282.5500 € | -3.5000 € | -1.22 % | 10:32:58 | ||
13.6200 € | -0.1700 € | -1.23 % | 10:32:57 | ||
28.4300 € | -0.4200 € | -1.46 % | 10:32:56 | ||
49.3100 € | -1.2900 € | -2.55 % | 10:34:28 | ||
18.7400 € | -0.6350 € | -3.28 % | 10:34:07 |
10.5950 € | +0.4700 € | +4.64 % | 10:34:14 | ||
19.4250 € | +0.5450 € | +2.89 % | 10:34:09 | ||
45.7250 € | +0.9500 € | +2.12 % | 10:34:09 | ||
66.0500 € | +1.3500 € | +2.09 % | 10:33:19 | ||
3.8950 € | +0.0750 € | +1.96 % | 10:34:11 | ||
54.3500 € | -0.9500 € | -1.72 % | 10:34:15 | ||
4.3330 € | -0.0830 € | -1.88 % | 10:32:01 | ||
22.7500 € | -0.5250 € | -2.26 % | 10:32:34 | ||
12.3400 € | -0.2950 € | -2.33 % | 10:34:27 | ||
18.7400 € | -0.6350 € | -3.28 % | 10:34:07 |
3.7125 € | +0.6325 € | +20.54 % | 10:33:58 | ||
6.5150 € | +0.4800 € | +7.95 % | 10:34:24 | ||
19.4350 € | +1.3800 € | +7.64 % | 10:34:32 | ||
0.1112 € | +0.0074 € | +7.13 % | 10:33:43 | ||
0.4678 € | +0.0186 € | +4.13 % | 10:34:30 | ||
2.0760 € | -0.1345 € | -6.08 % | 10:34:34 | ||
0.0318 € | -0.0023 € | -6.62 % | 10:33:48 | ||
2.7350 € | -0.2400 € | -8.07 % | 10:33:41 | ||
31.0250 € | -3.5500 € | -10.27 % | 10:32:41 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:33:33 |
314.2500 € | +1.5000 € | +0.48 % | 10:32:12 | ||
290.3500 € | +1.2750 € | +0.44 % | 10:32:10 | ||
250.2500 € | +1.0000 € | +0.40 % | 10:34:01 | ||
55.6400 € | +0.2000 € | +0.36 % | 10:33:27 | ||
182.6000 € | +0.6400 € | +0.35 % | 10:34:14 | ||
90.2850 € | -0.2250 € | -0.25 % | 10:34:20 | ||
455.8000 € | -1.3750 € | -0.30 % | 10:34:31 | ||
43.7525 € | -0.1675 € | -0.38 % | 10:34:31 | ||
197.9000 € | -1.0500 € | -0.53 % | 10:33:08 | ||
168.3200 € | -1.8100 € | -1.06 % | 10:34:25 |
67.7500 € | +23.0500 € | +51.57 % | 10:33:41 | ||
76.2500 € | +21.9000 € | +40.29 % | 10:32:21 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:33:05 | ||
0.5710 € | +0.0475 € | +9.07 % | 10:31:59 | ||
1.5755 € | +0.1155 € | +7.91 % | 10:33:03 | ||
12.6500 € | -0.5000 € | -3.80 % | 10:34:04 | ||
38.3500 € | -1.8000 € | -4.48 % | 10:33:23 | ||
2.2900 € | -0.1100 € | -4.58 % | 10:32:52 | ||
0.7175 € | -0.0900 € | -11.15 % | 10:31:54 | ||
3.8510 € | -0.7090 € | -15.55 % | 10:34:04 |
0.0300 € | +0.0015 € | +5.26 % | 10:31:36 | ||
0.6750 € | +0.0190 € | +2.90 % | 10:32:03 | ||
4.5005 € | +0.1005 € | +2.28 % | 10:34:13 | ||
6.3620 € | +0.1420 € | +2.28 % | 10:34:34 | ||
2.5280 € | +0.0380 € | +1.53 % | 10:33:03 | ||
0.4020 € | -0.0020 € | -0.50 % | 10:32:32 | ||
0.1170 € | -0.0009 € | -0.72 % | 10:34:13 | ||
0.2780 € | -0.0045 € | -1.59 % | 10:34:19 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:33:16 | ||
0.6045 € | -0.0205 € | -3.28 % | 10:33:24 |
0.0815 € | +0.0445 € | +120.27 % | 10:32:57 | ||
0.0025 € | +0.0010 € | +66.67 % | 10:32:47 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:34:35 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:34:25 | ||
0.1910 € | +0.0435 € | +29.49 % | 10:32:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:32:25 | ||
0.0235 € | -0.0100 € | -29.85 % | 10:33:16 | ||
10.2250 € | -4.3750 € | -29.97 % | 10:34:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:31:37 | ||
0.0025 € | -0.0030 € | -54.55 % | 10:33:29 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
1.6525 € | +0.0775 € | +4.92 % | 10:32:01 | ||
10.5950 € | +0.4700 € | +4.64 % | 10:34:14 | ||
44.3500 € | +1.8500 € | +4.35 % | 10:34:30 | ||
5.7700 € | -0.2100 € | -3.51 % | 10:31:48 | ||
2.7150 € | -0.1100 € | -3.89 % | 10:34:21 | ||
1.4900 € | -0.0650 € | -4.18 % | 10:34:16 | ||
38.3300 € | -1.7150 € | -4.28 % | 10:34:26 | ||
78.2000 € | -4.0000 € | -4.87 % | 10:34:21 |
L&S Indikation18,058.50
Turnover tops
541.3000 € | +8.3000 € | +1.56 % | 1,080,932 € | 10:34:03 | |
72.4300 € | +0.1100 € | +0.15 % | 1,045,095 € | 10:34:15 | |
168.3400 € | -1.7900 € | -1.05 % | 735,897 € | 10:34:13 | |
267.2500 € | +1.1000 € | +0.41 % | 651,364 € | 10:34:12 | |
38.3300 € | -1.7150 € | -4.28 % | 473,484 € | 10:34:13 | |
15.9840 € | +0.0610 € | +0.38 % | 426,058 € | 10:34:17 | |
169.9800 € | +1.8000 € | +1.07 % | 376,522 € | 10:34:13 | |
32.4400 € | -0.8800 € | -2.64 % | 328,327 € | 10:34:09 | |
15.4260 € | +0.1210 € | +0.79 % | 301,779 € | 10:34:11 | |
837.5000 € | -0.5000 € | -0.06 % | 296,487 € | 10:34:14 |
3.3050 € | -0.0150 € | -0.45 % | 104,400 € | 10:34:20 | |
3.0450 € | -0.0250 € | -0.81 % | 98,763 € | 10:34:32 | |
3.4550 € | -0.2050 € | -5.60 % | 33,269 € | 10:34:20 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 10:32:55 | |
1.7050 € | -0.0150 € | -0.87 % | 25,531 € | 10:34:32 | |
5.4950 € | +1.8500 € | +50.75 % | 24,512 € | 10:34:34 | |
2.0050 € | -1.5100 € | -42.96 % | 23,340 € | 10:34:35 | |
4.7550 € | -0.0150 € | -0.31 % | 18,044 € | 10:34:34 | |
4.1750 € | -0.0250 € | -0.60 % | 18,000 € | 10:34:20 | |
2.0550 € | -0.0750 € | -3.52 % | 17,095 € | 10:34:20 |
1.3650 € | +0.1900 € | +16.17 % | 123 € | 10:34:09 |
141.4860 € | +0.0085 € | +0.01 % | 365,449 € | 10:33:53 | |
156.5100 € | -0.1700 € | -0.11 % | 140,616 € | 10:34:17 | |
31.4010 € | +0.0625 € | +0.20 % | 128,378 € | 10:34:16 | |
56.1275 € | +0.9925 € | +1.80 % | 123,171 € | 10:34:16 | |
14.3340 € | +0.0120 € | +0.08 % | 117,602 € | 10:32:41 | |
10.6390 € | +0.1695 € | +1.62 % | 104,620 € | 10:34:16 | |
90.0330 € | +0.2110 € | +0.23 % | 71,230 € | 10:33:58 | |
29.9550 € | +0.0375 € | +0.13 % | 59,880 € | 10:34:07 | |
32.9280 € | +0.6450 € | +2.00 % | 56,074 € | 10:34:15 | |
161.7800 € | -0.0200 € | -0.01 % | 55,961 € | 10:32:36 |
1,108.9290 € | -3.7410 € | -0.34 % | 131,838 € | 10:34:34 | |
2,566.3660 € | +25.6830 € | +1.01 % | 33,402 € | 10:34:34 | |
5,659.0830 € | +67.3875 € | +1.21 % | 28,254 € | 10:34:32 | |
190.0665 € | -0.2810 € | -0.15 % | 27,628 € | 10:34:33 | |
2,246.4445 € | +14.5855 € | +0.65 % | 26,745 € | 10:34:34 | |
1,580.1505 € | +2.4040 € | +0.15 % | 18,889 € | 10:34:35 | |
323.0285 € | +7.4175 € | +2.35 % | 16,037 € | 10:34:34 | |
105.3815 € | +0.0800 € | +0.08 % | 15,845 € | 10:34:30 | |
259.4195 € | -0.6020 € | -0.23 % | 13,674 € | 10:34:34 | |
38.2880 € | +0.5015 € | +1.33 % | 10,707 € | 10:34:35 |
News
10:30
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
09:55
09:50
09:48
09:45
09:28
HOCHTIEF/Leighton Asia: Auftrag über A$ 2,4 Mrd für Krankenhaus in Hongkong.
Volume tops
0.0118 € | +0.0003 € | +2.16 % | 1,538,066 | 10:32:45 | |
0.0644 € | -0.0030 € | -4.45 % | 201,111 | 10:34:13 | |
0.4678 € | +0.0186 € | +4.13 % | 175,020 | 10:34:08 | |
0.5430 € | -0.0465 € | -7.89 % | 62,500 | 10:34:14 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 10:32:01 | |
0.2955 € | -0.0045 € | -1.50 % | 59,400 | 10:33:13 | |
0.0530 € | - € | 0.00 % | 54,366 | 10:33:39 | |
0.0365 € | -0.0017 € | -4.45 % | 50,000 | 10:32:18 | |
0.7983 € | -0.0141 € | -1.74 % | 33,836 | 10:33:30 | |
0.1960 € | +0.0065 € | +3.43 % | 33,600 | 10:33:46 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 10:31:44 | |
3.0450 € | -0.0250 € | -0.81 % | 31,100 | 10:34:32 | |
3.3050 € | -0.0150 € | -0.45 % | 30,000 | 10:34:20 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 10:33:25 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 10:32:55 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 10:34:18 | |
0.2850 € | -0.0400 € | -12.31 % | 20,000 | 10:32:26 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 10:31:43 | |
0.2600 € | +0.0850 € | +48.57 % | 15,150 | 10:32:47 | |
1.7050 € | -0.0150 € | -0.87 % | 13,380 | 10:34:32 |
1.3650 € | +0.1900 € | +16.17 % | 100 | 10:34:09 |
4.0700 € | - € | 0.00 % | 13,000 | 10:32:11 | |
10.6390 € | +0.1695 € | +1.62 % | 10,000 | 10:34:16 | |
3.5236 € | +0.1025 € | +3.00 % | 9,150 | 10:34:10 | |
14.3340 € | +0.0120 € | +0.08 % | 8,200 | 10:32:41 | |
5.7265 € | +0.1005 € | +1.79 % | 7,760 | 10:34:05 | |
4.9156 € | -0.0150 € | -0.30 % | 6,060 | 10:34:15 | |
6.6130 € | +0.0300 € | +0.46 % | 6,000 | 10:34:18 | |
8.6065 € | -0.0760 € | -0.88 % | 5,095 | 10:34:02 | |
31.4010 € | +0.0625 € | +0.20 % | 4,089 | 10:34:16 | |
5.9640 € | -0.0215 € | -0.36 % | 3,500 | 10:34:14 |
0.3020 € | - € | 0.00 % | 900 | 10:34:21 | |
38.2880 € | +0.5015 € | +1.33 % | 280 | 10:34:35 | |
105.3815 € | +0.0800 € | +0.08 % | 150 | 10:34:30 | |
190.0665 € | -0.2810 € | -0.15 % | 145 | 10:34:33 | |
1,108.9290 € | -3.7410 € | -0.34 % | 119 | 10:34:34 | |
56.5905 € | +0.6730 € | +1.20 % | 66 | 10:34:34 | |
136.7990 € | +0.0665 € | +0.05 % | 55 | 10:33:24 | |
259.4195 € | -0.6020 € | -0.23 % | 53 | 10:34:34 | |
323.0770 € | +7.4660 € | +2.37 % | 50 | 10:34:36 | |
91.3310 € | +0.0790 € | +0.09 % | 50 | 10:34:34 |
Mostwanted
541.6000 € | +8.6000 € | +1.61 % | 10:34:33 | |
14.7970 € | -0.1430 € | -0.96 % | 10:34:33 | |
830.2000 € | +7.4500 € | +0.91 % | 10:34:29 | |
169.9800 € | +1.8000 € | +1.07 % | 10:34:20 | |
9.7400 € | -0.0725 € | -0.74 % | 10:32:00 |
7.7450 € | -0.0250 € | -0.32 % | 10:34:32 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
1.0050 € | +0.1100 € | +12.29 % | 10:33:17 | |
5.4850 € | -0.0150 € | -0.27 % | 10:34:32 | |
4.9050 € | -0.0250 € | -0.51 % | 10:34:20 |
3.2000 € | +0.0400 € | +1.27 % | 10:34:31 | |
0.1900 € | +0.0100 € | +5.56 % | 10:34:31 | |
0.4900 € | -0.0400 € | -7.55 % | 10:34:31 | |
0.5500 € | -0.0600 € | -9.84 % | 10:34:31 | |
0.2300 € | +0.0500 € | +27.78 % | 10:32:18 |
163.9200 € | +2.5615 € | +1.59 % | 10:33:38 | |
0.0820 € | - € | 0.00 % | 10:32:51 | |
47.0440 € | -0.0435 € | -0.09 % | 10:34:06 | |
5.9005 € | +0.0845 € | +1.45 % | 10:34:30 | |
107.6925 € | - € | 0.00 % | 10:34:16 |
Indications
2,320.3850 $ | +0.81 % | |
27.1325 $ | +2.17 % | |
83.7400 $ | +1.09 % | |
78.9900 $ | +1.28 % | |
2.1355 € | -0.51 % | |
131.4550 € | +0.32 % | |
65,430.1400 $ | +1.71 % | |
3,217.6750 $ | +2.16 % | |
0.5460 € | +2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
830.30 € | 2 | 10:34:35.320 | |
202.50 € | 20 | 10:34:29.056 | |
224.40 € | 25 | 10:34:28.150 | |
114.66 € | 40 | 10:34:23.052 | |
17.00 € | 200 | 10:34:22.956 | |
18.77 € | 20 | 10:34:08.838 | |
83.996 € | 15 | 10:34:02.643 | |
15.434 € | 645 | 10:34:02.280 | |
4.77 € | 500 | 10:33:58.019 | |
25.74 € | 98 | 10:33:37.645 |
IPO
37.6600 € | -1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank