Tops & Flops
79.2400 € | +5.1900 € | +7.01 % | 20:08:26 | ||
531.4000 € | +20.1000 € | +3.93 % | 20:10:48 | ||
226.6000 € | +5.9000 € | +2.67 % | 20:09:42 | ||
28.1350 € | +0.7300 € | +2.66 % | 20:07:15 | ||
19.6975 € | +0.4325 € | +2.25 % | 20:10:43 | ||
230.1500 € | -2.5000 € | -1.07 % | 20:10:06 | ||
265.8000 € | -2.9000 € | -1.08 % | 20:10:28 | ||
13.7375 € | -0.2125 € | -1.52 % | 20:10:18 | ||
402.1500 € | -8.2500 € | -2.01 % | 20:10:07 | ||
41.0250 € | -1.6450 € | -3.86 % | 20:07:46 |
37.8700 € | +2.1900 € | +6.14 % | 20:10:42 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:11:01 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:09:41 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:10:15 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:09:39 | ||
39.2800 € | -1.0350 € | -2.57 % | 20:11:03 | ||
25.4300 € | -0.9900 € | -3.75 % | 20:10:01 | ||
26.1500 € | -1.1950 € | -4.37 % | 20:10:28 | ||
67.2500 € | -8.1500 € | -10.81 % | 20:09:23 | ||
80.9500 € | -10.3750 € | -11.36 % | 20:10:46 |
37.8700 € | +2.1900 € | +6.14 % | 20:10:42 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:11:01 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:10:15 | ||
38.5200 € | +1.4100 € | +3.80 % | 20:08:52 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:10:54 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:10:28 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:10:51 | ||
9.8325 € | -0.1675 € | -1.68 % | 20:10:15 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:09:37 | ||
25.4300 € | -0.9900 € | -3.75 % | 20:10:01 |
10.0850 € | +0.4875 € | +5.08 % | 20:08:15 | ||
54.8500 € | +2.1500 € | +4.08 % | 20:10:36 | ||
38.5200 € | +1.4100 € | +3.80 % | 20:08:52 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:09:40 | ||
47.3750 € | +1.5250 € | +3.33 % | 20:09:42 | ||
5.3425 € | -0.0900 € | -1.66 % | 20:08:49 | ||
7.0975 € | -0.1550 € | -2.14 % | 20:09:10 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:10:50 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:09:37 | ||
24.2100 € | -0.9000 € | -3.58 % | 20:11:03 |
339.4000 € | +31.7000 € | +10.30 % | 20:10:41 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:08:34 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:09:57 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:08:30 | ||
2.2425 € | +0.1450 € | +6.91 % | 20:10:33 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:08:48 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:10:42 | ||
13.6700 € | -1.4100 € | -9.35 % | 20:09:30 | ||
31.7900 € | -3.3300 € | -9.48 % | 20:09:42 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.5500 € | +7.1000 € | +1.92 % | 20:11:06 | ||
316.9000 € | +4.0750 € | +1.30 % | 20:11:05 | ||
408.4250 € | +4.6750 € | +1.16 % | 20:11:05 | ||
173.2900 € | +1.5900 € | +0.93 % | 20:11:06 | ||
182.1000 € | +1.5300 € | +0.85 % | 20:11:04 | ||
138.4900 € | -1.2300 € | -0.88 % | 20:11:06 | ||
118.7000 € | -1.1000 € | -0.92 % | 20:11:01 | ||
251.3000 € | -3.3750 € | -1.33 % | 20:11:02 | ||
214.9000 € | -3.3000 € | -1.51 % | 20:11:04 | ||
147.6100 € | -2.5100 € | -1.67 % | 20:11:06 |
4.5700 € | +1.0300 € | +29.10 % | 20:09:36 | ||
2.4100 € | +0.4900 € | +25.52 % | 20:08:40 | ||
0.3070 € | +0.0570 € | +22.80 % | 20:10:59 | ||
38.3550 € | +5.3250 € | +16.12 % | 20:11:06 | ||
2.0100 € | +0.2500 € | +14.20 % | 20:10:23 | ||
10.5000 € | -1.2500 € | -10.64 % | 20:10:26 | ||
2.4010 € | -0.3090 € | -11.40 % | 20:09:04 | ||
20.3000 € | -3.8000 € | -15.77 % | 20:11:03 | ||
17.9500 € | -4.9500 € | -21.62 % | 20:10:33 | ||
4.3790 € | -1.2410 € | -22.08 % | 20:10:53 |
3.6540 € | +0.5240 € | +16.74 % | 20:11:02 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:10:30 | ||
1.3600 € | +0.0230 € | +1.72 % | 20:10:27 | ||
0.6570 € | +0.0080 € | +1.23 % | 20:10:16 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:09:58 | ||
0.8760 € | -0.0145 € | -1.63 % | 20:09:40 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:09:17 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:08:42 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:09:32 | ||
0.4140 € | -0.0180 € | -4.17 % | 20:09:38 |
0.0180 € | +0.0070 € | +63.64 % | 20:09:52 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:09:16 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:08:40 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:08:16 | ||
0.0330 € | +0.0040 € | +13.79 % | 20:09:46 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:09:24 | ||
27.9300 € | -7.8550 € | -21.95 % | 20:11:04 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:09:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:50 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:09:05 |
1.2050 € | +0.1200 € | +11.06 % | 20:08:19 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:10:01 | ||
28.6600 € | +2.3500 € | +8.93 % | 20:10:36 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.2400 € | +5.1900 € | +7.01 % | 20:08:26 | ||
26.1500 € | -1.1950 € | -4.37 % | 20:10:28 | ||
60.1000 € | -5.6000 € | -8.52 % | 20:10:10 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:09:22 | ||
67.2500 € | -8.1500 € | -10.81 % | 20:09:23 | ||
80.9500 € | -10.3750 € | -11.36 % | 20:10:46 |
L&S Indikation18,027.50
Turnover tops
531.4000 € | +20.1000 € | +3.93 % | 4,122,715 € | 20:10:48 | |
177.5700 € | +2.1100 € | +1.20 % | 3,032,070 € | 20:10:14 | |
172.3800 € | +0.2300 € | +0.13 % | 3,028,163 € | 20:11:03 | |
265.8000 € | -2.9000 € | -1.08 % | 2,970,564 € | 20:10:28 | |
827.6500 € | +22.0500 € | +2.74 % | 2,180,843 € | 20:11:06 | |
72.0750 € | +0.5450 € | +0.76 % | 1,995,215 € | 20:10:47 | |
41.0250 € | -1.6450 € | -3.86 % | 1,869,830 € | 20:07:46 | |
168.5500 € | +0.3100 € | +0.18 % | 1,658,905 € | 20:11:06 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:09:04 | |
19.6975 € | +0.4325 € | +2.25 % | 845,543 € | 20:10:43 |
24.8450 € | -0.5050 € | -1.99 % | 200,960 € | 20:11:01 | |
3.3550 € | -0.5050 € | -13.08 % | 177,673 € | 20:11:01 | |
2.1350 € | +0.5150 € | +31.79 % | 105,330 € | 20:11:02 | |
2.5900 € | -0.3350 € | -11.45 % | 92,900 € | 20:11:07 | |
5.0150 € | -0.4550 € | -8.32 % | 65,583 € | 20:11:01 | |
6.7050 € | +0.5350 € | +8.67 % | 63,600 € | 20:11:01 | |
8.6650 € | +0.2400 € | +2.85 % | 60,470 € | 20:11:05 | |
2.6750 € | -0.3950 € | -12.87 % | 58,131 € | 20:11:02 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 20:10:03 | |
1.2750 € | -0.4550 € | -26.30 % | 49,736 € | 20:11:02 |
4.3200 € | +0.2000 € | +4.85 % | 30,420 € | 20:09:45 | |
1.5250 € | +0.3200 € | +26.56 % | 13,165 € | 20:11:00 | |
1.2350 € | +0.1800 € | +17.06 % | 11,951 € | 20:09:11 | |
0.8650 € | +0.1700 € | +24.46 % | 8,000 € | 20:11:00 | |
9.1500 € | +0.5000 € | +5.78 % | 2,505 € | 20:09:49 | |
0.4650 € | +0.1200 € | +34.78 % | 2,006 € | 20:11:00 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7700 € | +0.3000 € | +8.65 % | 798 € | 20:09:49 | |
4.9800 € | -0.1900 € | -3.68 % | 784 € | 20:08:09 | |
0.3650 € | -0.2300 € | -38.66 % | 295 € | 20:09:12 |
141.4790 € | +0.0190 € | +0.01 % | 3,163,951 € | 20:10:32 | |
68.6900 € | -0.3300 € | -0.48 % | 2,394,506 € | 20:11:07 | |
150.5800 € | +0.3700 € | +0.25 % | 514,997 € | 20:10:04 | |
156.1000 € | +0.7700 € | +0.50 % | 387,191 € | 20:10:04 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 20:10:52 | |
48.7710 € | +8.6960 € | +21.70 % | 321,119 € | 20:11:01 | |
501.8400 € | +2.9850 € | +0.60 % | 317,618 € | 20:08:15 | |
161.7500 € | +1.8800 € | +1.18 % | 272,773 € | 20:11:01 | |
89.9530 € | +0.8030 € | +0.90 % | 257,175 € | 20:11:02 | |
98.4210 € | +0.8830 € | +0.91 % | 227,118 € | 20:11:02 |
214.5090 € | +0.8930 € | +0.42 % | 209,771 € | 20:10:40 | |
165.8290 € | +1.4170 € | +0.86 % | 112,414 € | 20:11:02 | |
1,116.3350 € | +10.5485 € | +0.95 % | 98,810 € | 20:10:20 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:10:03 | |
87.6530 € | +1.8945 € | +2.21 % | 78,381 € | 20:11:07 | |
2,526.3670 € | +39.8260 € | +1.60 % | 75,447 € | 20:11:07 | |
561.7890 € | +5.7940 € | +1.04 % | 66,586 € | 20:11:04 | |
119.2125 € | +1.8415 € | +1.57 % | 60,701 € | 20:11:07 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:08:33 | |
263.8680 € | +1.3990 € | +0.53 % | 37,133 € | 20:11:04 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,274,105 | 20:10:31 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:10:39 | |
0.2955 € | +0.0055 € | +1.90 % | 547,325 | 20:11:05 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:11:07 | |
0.8054 € | +0.0061 € | +0.76 % | 268,876 | 20:10:25 | |
0.0526 € | -0.0012 € | -2.23 % | 239,064 | 20:09:35 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:08:48 | |
2.5105 € | +0.2305 € | +10.11 % | 135,108 | 20:10:44 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 20:10:22 | |
2.0525 € | +0.0170 € | +0.84 % | 103,132 | 20:08:45 |
0.0760 € | +0.0090 € | +13.43 % | 100,000 | 20:11:06 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 20:09:50 | |
2.1350 € | +0.5150 € | +31.79 % | 66,300 | 20:11:02 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 20:09:51 | |
3.3550 € | -0.5050 € | -13.08 % | 51,600 | 20:11:01 | |
0.2850 € | +0.0400 € | +16.33 % | 51,000 | 20:10:01 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:09:22 | |
2.5800 € | -0.3450 € | -11.79 % | 40,000 | 20:11:07 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:08:23 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:10:14 |
0.8650 € | +0.1700 € | +24.46 % | 10,000 | 20:11:00 | |
1.2350 € | +0.1800 € | +17.06 % | 8,955 | 20:09:11 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5250 € | +0.3200 € | +26.56 % | 7,610 | 20:11:00 | |
4.3200 € | +0.2000 € | +4.85 % | 6,500 | 20:09:45 | |
0.4650 € | +0.1200 € | +34.78 % | 5,300 | 20:11:00 | |
0.0710 € | +0.0105 € | +17.36 % | 2,000 | 20:09:49 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.2250 € | +0.0500 € | +28.57 % | 500 | 20:09:12 | |
0.3650 € | -0.2300 € | -38.66 % | 500 | 20:09:12 |
0.0104 € | -0.0011 € | -9.57 % | 465,000 | 20:10:08 | |
1.5553 € | +0.0073 € | +0.47 % | 42,740 | 20:09:29 | |
0.9357 € | -0.0045 € | -0.47 % | 38,700 | 20:10:04 | |
68.6900 € | -0.3300 € | -0.48 % | 34,807 | 20:11:07 | |
141.4790 € | +0.0190 € | +0.01 % | 22,365 | 20:10:32 | |
0.4837 € | -0.0042 € | -0.85 % | 20,771 | 20:10:04 | |
5.8825 € | +0.0480 € | +0.82 % | 16,000 | 20:10:59 | |
3.4382 € | -0.0319 € | -0.92 % | 14,406 | 20:11:00 | |
5.7365 € | +0.0290 € | +0.51 % | 14,100 | 20:11:07 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 20:10:52 |
214.5090 € | +0.8930 € | +0.42 % | 976 | 20:10:40 | |
87.6540 € | +1.8955 € | +2.21 % | 910 | 20:11:08 | |
165.8290 € | +1.4170 € | +0.86 % | 681 | 20:11:02 | |
119.2125 € | +1.8415 € | +1.57 % | 509 | 20:11:07 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:10:03 | |
11.4215 € | -0.0545 € | -0.47 % | 400 | 20:10:05 | |
5.8175 € | +0.1435 € | +2.53 % | 400 | 20:11:08 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:08:33 | |
166.9075 € | -0.6875 € | -0.41 % | 200 | 20:11:03 | |
52.0725 € | +7.9800 € | +18.10 % | 199 | 20:11:08 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
531.4000 € | +20.1000 € | +3.93 % | 20:10:48 | |
827.6000 € | +22.0000 € | +2.73 % | 20:11:08 | |
172.3800 € | +0.2300 € | +0.13 % | 20:11:03 | |
168.5500 € | +0.3100 € | +0.18 % | 20:11:06 | |
9.6250 € | -0.0150 € | -0.16 % | 20:11:08 |
1.5500 € | -0.1800 € | -10.40 % | 20:09:33 | |
0.9600 € | -0.1900 € | -16.52 % | 20:10:24 | |
2.4900 € | +0.1500 € | +6.41 % | 20:11:08 | |
2.5050 € | -0.3200 € | -11.33 % | 20:11:07 | |
1.5850 € | -0.4750 € | -23.06 % | 20:11:02 |
3.4800 € | -0.4300 € | -11.00 % | 20:09:45 | |
0.2500 € | -0.0500 € | -16.67 % | 20:09:36 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 20:10:41 |
160.6005 € | +2.3240 € | +1.47 % | 20:10:14 | |
0.0820 € | - € | 0.00 % | 20:08:29 | |
47.0875 € | -0.0815 € | -0.17 % | 20:08:50 | |
5.8175 € | +0.1435 € | +2.53 % | 20:11:08 | |
107.6925 € | - € | 0.00 % | 20:08:29 |
Indications
2,300.9350 $ | -0.12 % | |
26.4575 $ | -0.84 % | |
83.1600 $ | -0.67 % | |
78.3300 $ | -0.93 % | |
2.1375 € | +5.37 % | |
131.1450 € | +0.42 % | |
61,923.6100 $ | +5.39 % | |
3,079.5350 $ | +3.13 % | |
0.5280 € | +1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.48 € | 380 | 20:10:35.367 | |
5.16 € | 200 | 20:10:07.753 | |
0.679 € | 2,000 | 20:09:41.904 | |
168.56 € | 18 | 20:09:37.620 | |
2.1915 € | 1,900 | 20:08:43.983 | |
114.78 € | 15 | 20:08:43.474 | |
206.00 € | 3 | 20:08:23.203 | |
52.23 € | 77 | 20:08:23.198 | |
55.715 € | 8 | 20:08:18.785 | |
7.50 € | 500 | 20:08:11.363 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank