Tops & Flops
79.2300 € | +5.1800 € | +7.00 % | 20:27:30 | ||
531.7000 € | +20.4000 € | +3.99 % | 20:29:22 | ||
28.1350 € | +0.7300 € | +2.66 % | 20:27:45 | ||
226.5500 € | +5.8500 € | +2.65 % | 20:28:24 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:30:18 | ||
265.6500 € | -3.0500 € | -1.14 % | 20:30:02 | ||
229.9000 € | -2.7500 € | -1.18 % | 20:29:12 | ||
13.7375 € | -0.2125 € | -1.52 % | 20:27:04 | ||
402.2500 € | -8.1500 € | -1.99 % | 20:27:31 | ||
41.0450 € | -1.6250 € | -3.81 % | 20:29:12 |
37.8800 € | +2.2000 € | +6.17 % | 20:30:02 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:30:03 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:30:09 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:30:03 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:27:41 | ||
39.2800 € | -1.0350 € | -2.57 % | 20:30:10 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:29:57 | ||
26.1150 € | -1.2300 € | -4.50 % | 20:30:06 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:27:24 | ||
81.3750 € | -9.9500 € | -10.90 % | 20:29:55 |
37.8800 € | +2.2000 € | +6.17 % | 20:30:02 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:30:03 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:30:03 | ||
38.5700 € | +1.4600 € | +3.93 % | 20:29:15 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:28:01 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:28:30 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:28:53 | ||
9.8250 € | -0.1750 € | -1.75 % | 20:29:41 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:27:39 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:29:57 |
10.0850 € | +0.4875 € | +5.08 % | 20:29:57 | ||
54.9500 € | +2.2500 € | +4.27 % | 20:29:35 | ||
38.5700 € | +1.4600 € | +3.93 % | 20:29:15 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:27:42 | ||
47.3750 € | +1.5250 € | +3.33 % | 20:27:44 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:28:53 | ||
7.0975 € | -0.1550 € | -2.14 % | 20:30:12 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:28:52 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:27:39 | ||
24.2100 € | -0.9000 € | -3.58 % | 20:27:04 |
339.4000 € | +31.7000 € | +10.30 % | 20:30:02 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:30:03 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:28:12 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:30:08 | ||
21.6600 € | +1.4000 € | +6.91 % | 20:29:06 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:29:50 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:28:44 | ||
13.7000 € | -1.3800 € | -9.15 % | 20:28:46 | ||
31.8000 € | -3.3200 € | -9.45 % | 20:28:34 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.3750 € | +6.9250 € | +1.87 % | 20:30:12 | ||
317.1750 € | +4.3500 € | +1.39 % | 20:30:18 | ||
408.3750 € | +4.6250 € | +1.15 % | 20:30:08 | ||
173.1700 € | +1.4700 € | +0.86 % | 20:30:15 | ||
182.0800 € | +1.5100 € | +0.84 % | 20:30:22 | ||
138.5100 € | -1.2100 € | -0.87 % | 20:30:25 | ||
118.5000 € | -1.3000 € | -1.09 % | 20:30:09 | ||
251.8250 € | -2.8500 € | -1.12 % | 20:30:08 | ||
214.9500 € | -3.2500 € | -1.49 % | 20:30:25 | ||
147.6100 € | -2.5100 € | -1.67 % | 20:30:23 |
2.4800 € | +0.5600 € | +29.17 % | 20:30:16 | ||
4.4700 € | +0.9300 € | +26.27 % | 20:29:03 | ||
0.3040 € | +0.0540 € | +21.60 % | 20:27:30 | ||
3.5160 € | +0.5185 € | +17.30 % | 20:30:14 | ||
13.7050 € | +1.9150 € | +16.24 % | 20:30:21 | ||
10.4000 € | -1.3500 € | -11.49 % | 20:30:14 | ||
2.3830 € | -0.3270 € | -12.07 % | 20:29:25 | ||
20.1000 € | -4.0000 € | -16.60 % | 20:28:12 | ||
17.9500 € | -4.9500 € | -21.62 % | 20:27:42 | ||
4.1570 € | -1.4630 € | -26.03 % | 20:30:18 |
3.6280 € | +0.4980 € | +15.91 % | 20:29:28 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:28:32 | ||
1.3600 € | +0.0230 € | +1.72 % | 20:28:29 | ||
0.6570 € | +0.0080 € | +1.23 % | 20:30:17 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:28:25 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:30:19 | ||
0.6250 € | -0.0110 € | -1.73 % | 20:30:16 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:29:44 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:27:34 | ||
0.4105 € | -0.0215 € | -4.98 % | 20:28:21 |
0.0180 € | +0.0070 € | +63.64 % | 20:27:54 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:30:18 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:29:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:29:18 | ||
8.7500 € | +1.0500 € | +13.64 % | 20:29:39 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:27:26 | ||
28.1350 € | -7.6500 € | -21.38 % | 20:30:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:52 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:27:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:30:07 |
1.2050 € | +0.1200 € | +11.06 % | 20:29:21 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:28:03 | ||
28.5250 € | +2.2150 € | +8.42 % | 20:26:42 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.2300 € | +5.1800 € | +7.00 % | 20:27:30 | ||
26.1150 € | -1.2300 € | -4.50 % | 20:30:06 | ||
60.7000 € | -5.0000 € | -7.61 % | 20:29:58 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:30:24 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:27:24 | ||
81.3750 € | -9.9500 € | -10.90 % | 20:29:55 |
L&S Indikation18,026.50
Turnover tops
531.7000 € | +20.4000 € | +3.99 % | 4,126,967 € | 20:29:22 | |
177.5800 € | +2.1200 € | +1.21 % | 3,032,070 € | 20:29:41 | |
172.5300 € | +0.3800 € | +0.22 % | 3,028,163 € | 20:30:09 | |
265.6500 € | -3.0500 € | -1.14 % | 2,977,204 € | 20:30:02 | |
827.8500 € | +22.2500 € | +2.76 % | 2,271,766 € | 20:30:09 | |
72.1000 € | +0.5700 € | +0.80 % | 1,998,174 € | 20:30:04 | |
41.0450 € | -1.6250 € | -3.81 % | 1,879,695 € | 20:29:12 | |
168.5800 € | +0.3400 € | +0.20 % | 1,661,437 € | 20:30:09 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:28:30 | |
173.2100 € | +1.5100 € | +0.88 % | 956,711 € | 20:30:09 |
24.8450 € | -0.5050 € | -1.99 % | 200,960 € | 20:30:26 | |
3.3550 € | -0.5050 € | -13.08 % | 177,673 € | 20:30:26 | |
2.1350 € | +0.5150 € | +31.79 % | 105,330 € | 20:30:21 | |
2.3300 € | -0.5950 € | -20.34 % | 92,900 € | 20:30:27 | |
5.0150 € | -0.4550 € | -8.32 % | 65,583 € | 20:30:26 | |
6.7050 € | +0.5350 € | +8.67 % | 63,600 € | 20:30:26 | |
8.8950 € | +0.4700 € | +5.58 % | 60,470 € | 20:30:26 | |
2.6750 € | -0.3950 € | -12.87 % | 58,131 € | 20:30:21 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 20:28:05 | |
1.2750 € | -0.4550 € | -26.30 % | 49,736 € | 20:30:21 |
4.3200 € | +0.2000 € | +4.85 % | 30,420 € | 20:29:17 | |
1.5150 € | +0.3100 € | +25.73 % | 13,165 € | 20:30:22 | |
1.2350 € | +0.1800 € | +17.06 % | 11,951 € | 20:28:43 | |
0.8550 € | +0.1600 € | +23.02 % | 8,000 € | 20:30:22 | |
9.1400 € | +0.4900 € | +5.66 % | 2,505 € | 20:29:32 | |
0.4550 € | +0.1100 € | +31.88 % | 2,006 € | 20:30:22 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7600 € | +0.2900 € | +8.36 % | 798 € | 20:29:32 | |
4.9800 € | -0.1900 € | -3.68 % | 784 € | 20:29:13 | |
0.3650 € | -0.2300 € | -38.66 % | 295 € | 20:30:05 |
141.4810 € | +0.0210 € | +0.01 % | 3,163,951 € | 20:28:45 | |
68.6125 € | -0.4075 € | -0.59 % | 2,394,506 € | 20:30:10 | |
150.6000 € | +0.3900 € | +0.26 % | 514,997 € | 20:29:57 | |
156.1300 € | +0.8000 € | +0.52 % | 387,191 € | 20:30:10 | |
30.1760 € | -0.0790 € | -0.26 % | 377,492 € | 20:27:33 | |
47.7750 € | +7.7000 € | +19.21 % | 321,119 € | 20:30:08 | |
501.9000 € | +3.0450 € | +0.61 % | 317,618 € | 20:29:37 | |
161.7700 € | +1.9000 € | +1.19 % | 272,773 € | 20:30:11 | |
89.9580 € | +0.8080 € | +0.91 % | 258,884 € | 20:30:10 | |
98.4290 € | +0.8910 € | +0.91 % | 227,118 € | 20:30:04 |
214.6500 € | +1.0340 € | +0.48 % | 209,771 € | 20:29:04 | |
165.8055 € | +1.3935 € | +0.85 % | 112,414 € | 20:29:34 | |
1,116.3560 € | +10.5695 € | +0.96 % | 98,810 € | 20:29:36 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:28:05 | |
87.5960 € | +1.8375 € | +2.14 % | 79,440 € | 20:30:26 | |
2,527.7580 € | +41.2170 € | +1.66 % | 75,447 € | 20:30:22 | |
561.9550 € | +5.9600 € | +1.07 % | 66,586 € | 20:30:26 | |
119.2055 € | +1.8345 € | +1.56 % | 60,701 € | 20:29:52 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:29:35 | |
263.8720 € | +1.4030 € | +0.53 % | 37,133 € | 20:30:23 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,274,105 | 20:28:33 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:28:02 | |
0.2925 € | +0.0025 € | +0.86 % | 547,325 | 20:29:57 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:29:09 | |
0.8056 € | +0.0063 € | +0.79 % | 268,876 | 20:30:00 | |
0.0521 € | -0.0017 € | -3.16 % | 239,664 | 20:27:51 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:29:50 | |
2.5285 € | +0.2485 € | +10.90 % | 135,608 | 20:29:59 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 20:28:25 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:27:59 |
0.0750 € | +0.0080 € | +11.94 % | 100,000 | 20:29:31 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 20:27:52 | |
2.1350 € | +0.5150 € | +31.79 % | 66,300 | 20:30:21 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 20:27:53 | |
3.3550 € | -0.5050 € | -13.08 % | 51,600 | 20:30:26 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 20:30:15 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:30:24 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:29:25 | |
2.3300 € | -0.5950 € | -20.34 % | 40,000 | 20:30:27 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:29:18 |
0.8550 € | +0.1600 € | +23.02 % | 10,000 | 20:30:22 | |
1.2350 € | +0.1800 € | +17.06 % | 8,955 | 20:28:43 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5150 € | +0.3100 € | +25.73 % | 7,610 | 20:30:22 | |
4.3200 € | +0.2000 € | +4.85 % | 6,500 | 20:29:17 | |
0.4550 € | +0.1100 € | +31.88 % | 5,300 | 20:30:22 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0700 € | +0.0095 € | +15.70 % | 2,000 | 20:29:32 | |
0.3650 € | -0.2300 € | -38.66 % | 500 | 20:30:05 | |
0.2250 € | +0.0500 € | +28.57 % | 500 | 20:30:05 |
0.0104 € | -0.0011 € | -9.57 % | 765,000 | 20:29:01 | |
1.5553 € | +0.0073 € | +0.47 % | 42,740 | 20:29:44 | |
0.9352 € | -0.0050 € | -0.53 % | 38,700 | 20:28:03 | |
68.6125 € | -0.4075 € | -0.59 % | 34,807 | 20:30:10 | |
141.4810 € | +0.0210 € | +0.01 % | 22,365 | 20:28:45 | |
0.4832 € | -0.0047 € | -0.95 % | 20,771 | 20:28:03 | |
5.8870 € | +0.0525 € | +0.90 % | 16,000 | 20:29:19 | |
3.4286 € | -0.0415 € | -1.20 % | 14,406 | 20:30:11 | |
5.7333 € | +0.0258 € | +0.45 % | 14,100 | 20:30:08 | |
30.1760 € | -0.0790 € | -0.26 % | 12,500 | 20:27:33 |
214.6500 € | +1.0340 € | +0.48 % | 976 | 20:29:04 | |
87.5960 € | +1.8375 € | +2.14 % | 922 | 20:30:26 | |
165.8055 € | +1.3935 € | +0.85 % | 681 | 20:29:34 | |
119.2055 € | +1.8345 € | +1.56 % | 509 | 20:29:52 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:28:05 | |
11.4155 € | -0.0605 € | -0.53 % | 400 | 20:28:03 | |
5.7835 € | +0.1095 € | +1.93 % | 400 | 20:30:25 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:29:35 | |
166.8995 € | -0.6955 € | -0.41 % | 200 | 20:30:23 | |
51.8560 € | +7.7635 € | +17.61 % | 199 | 20:30:27 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
827.7500 € | +22.1500 € | +2.75 % | 20:30:27 | |
531.7000 € | +20.4000 € | +3.99 % | 20:29:22 | |
172.5600 € | +0.4100 € | +0.24 % | 20:30:21 | |
168.5900 € | +0.3500 € | +0.21 % | 20:30:27 | |
9.5450 € | -0.0950 € | -0.99 % | 20:30:23 |
1.5500 € | -0.1800 € | -10.40 % | 20:30:08 | |
0.9600 € | -0.1900 € | -16.52 % | 20:30:08 | |
2.4800 € | +0.1400 € | +5.98 % | 20:30:12 | |
2.2250 € | -0.6000 € | -21.24 % | 20:30:25 | |
1.5850 € | -0.4750 € | -23.06 % | 20:30:21 |
3.4800 € | -0.4300 € | -11.00 % | 20:29:17 | |
0.2500 € | -0.0500 € | -16.67 % | 20:29:13 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 20:29:42 |
160.6240 € | +2.3475 € | +1.48 % | 20:29:20 | |
0.0820 € | - € | 0.00 % | 20:29:31 | |
47.0875 € | -0.0815 € | -0.17 % | 20:29:11 | |
107.6925 € | - € | 0.00 % | 20:29:31 | |
5.7835 € | +0.1095 € | +1.93 % | 20:30:25 |
Indications
2,298.2700 $ | -0.24 % | |
26.4145 $ | -1.00 % | |
82.8650 $ | -1.03 % | |
78.0300 $ | -1.31 % | |
2.1445 € | +5.72 % | |
131.1450 € | +0.42 % | |
61,743.8100 $ | +5.09 % | |
3,072.7950 $ | +2.91 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.15 € | 40 | 20:30:24.074 | |
290.70 € | 3 | 20:30:17.668 | |
128.90 € | 10 | 20:30:04.020 | |
16.80 € | 72 | 20:30:00.735 | |
56.18 € | 200 | 20:29:37.480 | |
53.50 € | 10 | 20:29:35.910 | |
2.25 € | 500 | 20:29:26.340 | |
531.00 € | 5 | 20:29:23.224 | |
9.58 € | 68 | 20:29:16.871 | |
4.40 € | 1,000 | 20:28:46.797 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank