Tops & Flops
78.9600 € | +4.9100 € | +6.63 % | 17:18:43 | ||
532.2000 € | +20.9000 € | +4.09 % | 17:18:40 | ||
226.9500 € | +6.2500 € | +2.83 % | 17:18:48 | ||
28.0500 € | +0.6450 € | +2.35 % | 17:17:54 | ||
19.6925 € | +0.4275 € | +2.22 % | 17:18:04 | ||
229.1500 € | -3.5000 € | -1.50 % | 17:18:44 | ||
13.7125 € | -0.2375 € | -1.70 % | 17:18:43 | ||
402.5500 € | -7.8500 € | -1.91 % | 17:18:32 | ||
263.5500 € | -5.1500 € | -1.92 % | 17:18:16 | ||
40.9300 € | -1.7400 € | -4.08 % | 17:18:26 |
74.7750 € | +3.9500 € | +5.58 % | 17:18:28 | ||
37.5600 € | +1.8800 € | +5.27 % | 17:18:02 | ||
62.6000 € | +2.7250 € | +4.55 % | 17:15:31 | ||
44.8850 € | +1.9350 € | +4.51 % | 17:18:44 | ||
83.1500 € | +3.0750 € | +3.84 % | 17:18:19 | ||
69.3750 € | -1.8000 € | -2.53 % | 17:17:29 | ||
25.2100 € | -1.2100 € | -4.58 % | 17:18:16 | ||
26.0400 € | -1.3050 € | -4.77 % | 17:18:34 | ||
67.1500 € | -8.2500 € | -10.94 % | 17:18:00 | ||
79.5750 € | -11.7500 € | -12.87 % | 17:18:02 |
74.7750 € | +3.9500 € | +5.58 % | 17:18:28 | ||
37.5600 € | +1.8800 € | +5.27 % | 17:18:02 | ||
83.1500 € | +3.0750 € | +3.84 % | 17:18:19 | ||
74.7750 € | +2.3500 € | +3.24 % | 17:17:16 | ||
38.2900 € | +1.1800 € | +3.18 % | 17:18:16 | ||
25.0600 € | -0.2500 € | -0.99 % | 17:18:23 | ||
16.1000 € | -0.3400 € | -2.07 % | 17:15:48 | ||
9.7850 € | -0.2150 € | -2.15 % | 17:17:28 | ||
44.7000 € | -1.5250 € | -3.30 % | 17:16:22 | ||
25.2100 € | -1.2100 € | -4.58 % | 17:18:16 |
10.0850 € | +0.4875 € | +5.08 % | 17:15:41 | ||
113.0000 € | +5.1000 € | +4.73 % | 17:18:15 | ||
55.0500 € | +2.3500 € | +4.46 % | 17:15:54 | ||
47.7000 € | +1.8500 € | +4.03 % | 17:18:06 | ||
33.6000 € | +1.2500 € | +3.86 % | 17:18:18 | ||
5.3225 € | -0.1100 € | -2.02 % | 17:17:02 | ||
16.1000 € | -0.3400 € | -2.07 % | 17:15:48 | ||
32.6000 € | -0.8750 € | -2.61 % | 17:17:48 | ||
24.2900 € | -0.8200 € | -3.27 % | 17:17:57 | ||
44.7000 € | -1.5250 € | -3.30 % | 17:16:22 |
339.5000 € | +31.8000 € | +10.33 % | 17:17:26 | ||
1.5330 € | +0.1300 € | +9.27 % | 17:15:40 | ||
6.8375 € | +0.4975 € | +7.85 % | 17:17:40 | ||
0.8000 € | +0.0550 € | +7.38 % | 17:18:04 | ||
6.8175 € | +0.4200 € | +6.57 % | 17:17:26 | ||
20.0300 € | -1.7450 € | -8.01 % | 17:17:08 | ||
13.6900 € | -1.3900 € | -9.22 % | 17:17:43 | ||
31.5300 € | -3.5900 € | -10.22 % | 17:15:42 | ||
0.0023 € | -0.0004 € | -13.21 % | 17:15:38 | ||
0.1189 € | -0.0252 € | -17.49 % | 17:17:14 |
376.5250 € | +6.0750 € | +1.64 % | 17:18:43 | ||
316.9250 € | +4.1000 € | +1.31 % | 17:18:41 | ||
291.3000 € | +2.8250 € | +0.98 % | 17:18:43 | ||
407.1000 € | +3.3500 € | +0.83 % | 17:18:36 | ||
28.6375 € | +0.1875 € | +0.66 % | 17:18:07 | ||
151.0700 € | -1.9800 € | -1.29 % | 17:18:01 | ||
197.2500 € | -2.6500 € | -1.33 % | 17:18:42 | ||
250.4750 € | -4.2000 € | -1.65 % | 17:18:44 | ||
213.5500 € | -4.6500 € | -2.13 % | 17:18:42 | ||
146.2600 € | -3.8600 € | -2.57 % | 17:18:37 |
2.5300 € | +0.6100 € | +31.77 % | 17:18:25 | ||
4.5700 € | +1.0300 € | +29.10 % | 17:17:08 | ||
3.5880 € | +0.5905 € | +19.70 % | 17:17:59 | ||
0.2920 € | +0.0420 € | +16.80 % | 17:18:24 | ||
8.1800 € | +1.1000 € | +15.54 % | 17:18:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:14 | ||
21.5000 € | -2.6000 € | -10.79 % | 17:16:45 | ||
10.4000 € | -1.3500 € | -11.49 % | 17:18:01 | ||
4.6280 € | -0.9920 € | -17.65 % | 17:16:52 | ||
17.5500 € | -5.3500 € | -23.36 % | 17:16:11 |
3.5330 € | +0.4030 € | +12.88 % | 17:17:46 | ||
0.0430 € | +0.0020 € | +4.88 % | 17:18:14 | ||
1.9730 € | +0.0630 € | +3.30 % | 17:17:15 | ||
0.1200 € | +0.0025 € | +2.13 % | 17:16:15 | ||
1.3605 € | +0.0235 € | +1.76 % | 17:15:26 | ||
0.0285 € | -0.0005 € | -1.72 % | 17:17:58 | ||
0.8745 € | -0.0160 € | -1.80 % | 17:16:50 | ||
6.5055 € | -0.1360 € | -2.05 % | 17:18:12 | ||
0.1600 € | -0.0060 € | -3.61 % | 17:17:37 | ||
0.4030 € | -0.0290 € | -6.71 % | 17:16:58 |
0.0180 € | +0.0070 € | +63.64 % | 17:15:33 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:18:14 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:17:57 | ||
0.0075 € | +0.0013 € | +20.00 % | 17:17:21 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:16:57 | ||
0.0720 € | -0.0165 € | -18.64 % | 17:16:09 | ||
28.2950 € | -7.4900 € | -20.93 % | 17:18:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:15:31 | ||
0.0040 € | -0.0015 € | -27.27 % | 17:18:14 | ||
0.0080 € | -0.0033 € | -28.89 % | 17:16:14 |
1.2075 € | +0.1225 € | +11.29 % | 17:17:07 | ||
28.5800 € | +2.2700 € | +8.63 % | 17:18:41 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
0.4230 € | +0.0320 € | +8.18 % | 17:18:18 | ||
5.7500 € | +0.3750 € | +6.98 % | 17:17:24 | ||
0.2045 € | -0.0185 € | -8.30 % | 17:17:34 | ||
3.7000 € | -0.4400 € | -10.63 % | 17:16:23 | ||
67.1500 € | -8.2500 € | -10.94 % | 17:18:00 | ||
57.8000 € | -7.9000 € | -12.02 % | 17:18:41 | ||
79.5750 € | -11.7500 € | -12.87 % | 17:18:02 |
L&S Indikation17,985.50
Turnover tops
532.2000 € | +20.9000 € | +4.09 % | 3,764,232 € | 17:18:40 | |
177.2600 € | +1.8000 € | +1.03 % | 3,026,741 € | 17:18:41 | |
171.4200 € | -0.7300 € | -0.42 % | 2,899,269 € | 17:18:42 | |
263.5500 € | -5.1500 € | -1.92 % | 2,353,932 € | 17:18:16 | |
71.6900 € | +0.1600 € | +0.22 % | 1,988,743 € | 17:18:43 | |
40.9300 € | -1.7400 € | -4.08 % | 1,817,289 € | 17:18:26 | |
815.5500 € | +9.9500 € | +1.24 % | 1,747,109 € | 17:18:42 | |
166.0400 € | -2.2000 € | -1.31 % | 1,034,037 € | 17:18:43 | |
33.3250 € | -0.1100 € | -0.33 % | 1,019,091 € | 17:18:40 | |
25.2100 € | -1.2100 € | -4.58 % | 790,181 € | 17:18:16 |
25.2750 € | -0.0750 € | -0.30 % | 200,960 € | 17:18:57 | |
1.7150 € | +0.0950 € | +5.86 % | 104,280 € | 17:18:57 | |
5.3850 € | -0.0850 € | -1.55 % | 62,781 € | 17:18:57 | |
9.1750 € | +0.7500 € | +8.90 % | 60,470 € | 17:18:57 | |
6.2450 € | +0.0750 € | +1.22 % | 50,270 € | 17:18:57 | |
3.9350 € | -0.2650 € | -6.31 % | 50,160 € | 17:18:53 | |
2.0300 € | -0.8950 € | -30.60 % | 46,700 € | 17:18:57 | |
3.0250 € | -0.0450 € | -1.47 % | 42,800 € | 17:18:57 | |
4.0850 € | +0.7300 € | +21.76 % | 42,420 € | 17:18:57 | |
1.6950 € | -0.0350 € | -2.02 % | 41,100 € | 17:18:57 |
4.1000 € | -0.0200 € | -0.49 % | 30,420 € | 17:18:55 | |
1.3350 € | +0.1300 € | +10.79 % | 13,165 € | 17:18:21 | |
1.1050 € | +0.0500 € | +4.74 % | 11,951 € | 17:18:10 | |
8.8100 € | +0.1600 € | +1.85 % | 2,505 € | 17:18:57 | |
0.3750 € | +0.0300 € | +8.70 % | 2,006 € | 17:18:21 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.5000 € | +0.0300 € | +0.86 % | 798 € | 17:18:43 | |
5.1300 € | -0.0400 € | -0.77 % | 784 € | 17:18:57 | |
0.4550 € | -0.1400 € | -23.53 % | 295 € | 17:18:40 | |
0.0620 € | +0.0015 € | +2.48 % | 160 € | 17:18:43 |
141.4720 € | +0.0120 € | +0.01 % | 3,073,130 € | 17:18:26 | |
68.4650 € | -0.5550 € | -0.80 % | 2,394,506 € | 17:18:41 | |
150.2400 € | +0.0300 € | +0.02 % | 514,997 € | 17:18:42 | |
155.4000 € | +0.0700 € | +0.05 % | 387,191 € | 17:18:38 | |
30.1710 € | -0.0840 € | -0.28 % | 377,492 € | 17:18:31 | |
45.3450 € | +5.2700 € | +13.15 % | 314,067 € | 17:18:43 | |
89.5420 € | +0.3920 € | +0.44 % | 240,730 € | 17:18:45 | |
499.2550 € | +0.4000 € | +0.08 % | 235,012 € | 17:18:43 | |
41.4360 € | -0.3320 € | -0.79 % | 211,342 € | 17:18:24 | |
205.4900 € | -1.6500 € | -0.80 % | 199,093 € | 17:18:32 |
165.2160 € | +0.8040 € | +0.49 % | 112,414 € | 17:18:56 | |
1,113.7700 € | +7.9835 € | +0.72 % | 98,810 € | 17:18:54 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 17:18:44 | |
86.9365 € | +1.1780 € | +1.37 % | 78,381 € | 17:18:58 | |
2,529.8485 € | +43.3075 € | +1.74 % | 75,447 € | 17:18:52 | |
558.4695 € | +2.4745 € | +0.45 % | 66,586 € | 17:18:52 | |
213.9820 € | +0.3660 € | +0.17 % | 56,976 € | 17:17:16 | |
262.9050 € | +0.4360 € | +0.17 % | 37,133 € | 17:18:56 | |
190.4920 € | +1.0570 € | +0.56 % | 34,722 € | 17:17:14 | |
166.3120 € | -1.2830 € | -0.77 % | 33,564 € | 17:18:57 |
News
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 17:18:08 | |
0.0002 € | -0.0001 € | -40.00 % | 1,250,000 | 17:15:48 | |
0.2675 € | -0.0225 € | -7.76 % | 492,050 | 17:18:35 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 17:18:23 | |
0.7990 € | -0.0003 € | -0.04 % | 246,876 | 17:18:32 | |
0.0531 € | -0.0007 € | -1.30 % | 217,965 | 17:18:18 | |
0.0602 € | -0.0045 € | -6.96 % | 148,000 | 17:18:21 | |
0.0088 € | -0.0003 € | -2.76 % | 130,000 | 17:18:00 | |
2.5370 € | +0.2570 € | +11.27 % | 123,833 | 17:18:37 | |
0.0065 € | - € | 0.00 % | 100,000 | 17:18:18 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 17:16:54 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 17:16:02 | |
1.7150 € | +0.0950 € | +5.86 % | 65,800 | 17:18:57 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 17:16:25 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 17:18:55 | |
0.1200 € | - € | 0.00 % | 45,000 | 17:16:24 | |
0.2850 € | +0.0050 € | +1.79 % | 40,000 | 17:17:05 | |
0.3350 € | +0.0250 € | +8.06 % | 40,000 | 17:16:11 | |
1.6950 € | -0.0350 € | -2.02 % | 24,310 | 17:18:57 | |
0.6700 € | -0.0050 € | -0.74 % | 21,800 | 17:18:14 |
1.1050 € | +0.0500 € | +4.74 % | 8,955 | 17:18:10 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.3350 € | +0.1300 € | +10.79 % | 7,610 | 17:18:21 | |
4.1000 € | -0.0200 € | -0.49 % | 6,500 | 17:18:55 | |
0.3750 € | +0.0300 € | +8.70 % | 5,300 | 17:18:21 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0620 € | +0.0015 € | +2.48 % | 2,000 | 17:18:43 | |
0.4550 € | -0.1400 € | -23.53 % | 500 | 17:18:40 | |
0.1750 € | - € | 0.00 % | 500 | 17:18:10 | |
8.8100 € | +0.1600 € | +1.85 % | 300 | 17:18:57 |
0.0106 € | -0.0009 € | -7.83 % | 465,000 | 17:17:46 | |
1.5527 € | +0.0047 € | +0.30 % | 42,740 | 17:18:31 | |
0.9398 € | -0.0004 € | -0.04 % | 38,700 | 17:18:44 | |
68.4650 € | -0.5550 € | -0.80 % | 34,807 | 17:18:41 | |
141.4720 € | +0.0120 € | +0.01 % | 21,723 | 17:18:26 | |
0.4870 € | -0.0009 € | -0.18 % | 20,771 | 17:18:41 | |
5.8680 € | +0.0335 € | +0.57 % | 16,000 | 17:18:41 | |
5.7395 € | +0.0320 € | +0.56 % | 14,100 | 17:18:45 | |
30.1710 € | -0.0840 € | -0.28 % | 12,500 | 17:18:31 | |
4.0470 € | -0.0508 € | -1.24 % | 12,448 | 17:18:46 |
86.9365 € | +1.1780 € | +1.37 % | 910 | 17:18:58 | |
165.2410 € | +0.8290 € | +0.50 % | 681 | 17:18:57 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 17:18:44 | |
5.7635 € | +0.0895 € | +1.58 % | 400 | 17:18:57 | |
213.9820 € | +0.3660 € | +0.17 % | 266 | 17:17:16 | |
118.6610 € | +1.2900 € | +1.10 % | 258 | 17:18:32 | |
166.3120 € | -1.2830 € | -0.77 % | 200 | 17:18:57 | |
190.4920 € | +1.0570 € | +0.56 % | 182 | 17:17:14 | |
262.9050 € | +0.4360 € | +0.17 % | 142 | 17:18:56 | |
51.7315 € | +7.6390 € | +17.32 % | 122 | 17:18:57 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
532.2000 € | +20.9000 € | +4.09 % | 17:18:55 | |
171.3200 € | -0.8300 € | -0.48 % | 17:18:55 | |
815.5500 € | +9.9500 € | +1.24 % | 17:18:58 | |
166.0400 € | -2.2000 € | -1.31 % | 17:18:58 | |
9.6400 € | - € | 0.00 % | 17:18:57 |
1.4750 € | -0.2550 € | -14.74 % | 17:17:11 | |
0.8850 € | -0.2650 € | -23.04 % | 17:17:11 | |
1.8850 € | -0.9400 € | -33.27 % | 17:18:57 | |
2.4400 € | +0.1000 € | +4.27 % | 17:17:56 | |
1.9450 € | -0.1150 € | -5.58 % | 17:18:57 |
3.8900 € | -0.0200 € | -0.51 % | 17:18:57 | |
0.3000 € | - € | 0.00 % | 17:18:58 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4900 € | -0.0300 € | -5.77 % | 17:18:32 |
160.9285 € | +2.6520 € | +1.68 % | 17:18:01 | |
0.0820 € | - € | 0.00 % | 17:17:10 | |
47.1175 € | -0.0515 € | -0.11 % | 17:18:57 | |
5.7635 € | +0.0895 € | +1.58 % | 17:18:57 | |
107.6925 € | - € | 0.00 % | 17:17:10 |
Indications
2,295.0400 $ | -0.38 % | |
26.3735 $ | -1.15 % | |
83.3350 $ | -0.47 % | |
78.5200 $ | -0.69 % | |
2.1115 € | +4.09 % | |
130.8650 € | +0.21 % | |
61,445.3800 $ | +4.58 % | |
3,049.6450 $ | +2.13 % | |
0.5230 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.90 € | 10 | 17:18:56.521 | |
2.976 € | 510 | 17:18:54.214 | |
9.67 € | 180 | 17:18:53.829 | |
137.98 € | 8 | 17:18:51.702 | |
815.50 € | 20 | 17:18:48.493 | |
52.76 € | 2,006 | 17:18:34.239 | |
0.094 € | 3,500 | 17:18:26.276 | |
0.274 € | 7,500 | 17:18:13.926 | |
402.70 € | 20 | 17:18:08.994 | |
0.682 € | 5,250 | 17:18:05.520 |
IPO
38.1800 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank