Tops & Flops
79.1300 € | +5.0800 € | +6.86 % | 17:57:37 | ||
534.7000 € | +23.4000 € | +4.58 % | 17:57:52 | ||
226.5000 € | +5.8000 € | +2.63 % | 17:57:37 | ||
28.1250 € | +0.7200 € | +2.63 % | 17:57:42 | ||
19.7150 € | +0.4500 € | +2.34 % | 17:57:11 | ||
229.6000 € | -3.0500 € | -1.31 % | 17:57:38 | ||
264.7000 € | -4.0000 € | -1.49 % | 17:57:57 | ||
13.7075 € | -0.2425 € | -1.74 % | 17:57:15 | ||
402.9500 € | -7.4500 € | -1.82 % | 17:57:57 | ||
41.0200 € | -1.6500 € | -3.87 % | 17:56:59 |
37.7500 € | +2.0700 € | +5.80 % | 17:57:54 | ||
74.7250 € | +3.9000 € | +5.51 % | 17:57:38 | ||
44.8850 € | +1.9350 € | +4.51 % | 17:57:52 | ||
83.3250 € | +3.2500 € | +4.06 % | 17:57:37 | ||
62.1250 € | +2.2500 € | +3.76 % | 17:57:00 | ||
39.2650 € | -1.0500 € | -2.60 % | 17:56:05 | ||
25.3300 € | -1.0900 € | -4.13 % | 17:57:48 | ||
26.1000 € | -1.2450 € | -4.55 % | 17:57:44 | ||
67.1500 € | -8.2500 € | -10.94 % | 17:57:44 | ||
79.6250 € | -11.7000 € | -12.81 % | 17:57:31 |
37.7500 € | +2.0700 € | +5.80 % | 17:57:54 | ||
74.7250 € | +3.9000 € | +5.51 % | 17:57:38 | ||
83.3250 € | +3.2500 € | +4.06 % | 17:57:37 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:56:23 | ||
241.7500 € | +5.7500 € | +2.44 % | 17:57:36 | ||
25.1000 € | -0.2100 € | -0.83 % | 17:56:19 | ||
16.1600 € | -0.2800 € | -1.70 % | 17:57:37 | ||
9.8100 € | -0.1900 € | -1.90 % | 17:57:09 | ||
44.7000 € | -1.5250 € | -3.30 % | 17:57:07 | ||
25.3300 € | -1.0900 € | -4.13 % | 17:57:48 |
10.0900 € | +0.4925 € | +5.13 % | 17:55:58 | ||
54.8500 € | +2.1500 € | +4.08 % | 17:56:12 | ||
33.5500 € | +1.2000 € | +3.71 % | 17:56:22 | ||
38.4700 € | +1.3600 € | +3.66 % | 17:56:23 | ||
47.3250 € | +1.4750 € | +3.22 % | 17:56:25 | ||
16.1600 € | -0.2800 € | -1.70 % | 17:57:37 | ||
7.1025 € | -0.1500 € | -2.07 % | 17:57:33 | ||
32.5750 € | -0.9000 € | -2.69 % | 17:56:42 | ||
44.7000 € | -1.5250 € | -3.30 % | 17:57:07 | ||
24.1700 € | -0.9400 € | -3.74 % | 17:57:38 |
339.3000 € | +31.6000 € | +10.27 % | 17:57:38 | ||
1.5360 € | +0.1330 € | +9.48 % | 17:57:38 | ||
6.8425 € | +0.5025 € | +7.93 % | 17:56:23 | ||
0.7975 € | +0.0525 € | +7.05 % | 17:55:37 | ||
21.6500 € | +1.3900 € | +6.86 % | 17:57:07 | ||
0.0603 € | -0.0044 € | -6.80 % | 17:56:24 | ||
20.0300 € | -1.7450 € | -8.01 % | 17:56:35 | ||
13.7100 € | -1.3700 € | -9.08 % | 17:56:44 | ||
31.7700 € | -3.3500 € | -9.54 % | 17:57:14 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1750 € | +6.7250 € | +1.82 % | 17:57:58 | ||
292.3750 € | +3.9000 € | +1.35 % | 17:57:46 | ||
317.0500 € | +4.2250 € | +1.35 % | 17:57:59 | ||
408.6000 € | +4.8500 € | +1.20 % | 17:57:57 | ||
173.3300 € | +1.6300 € | +0.95 % | 17:57:46 | ||
176.8100 € | -1.9400 € | -1.09 % | 17:57:58 | ||
138.0300 € | -1.6900 € | -1.21 % | 17:57:59 | ||
251.1750 € | -3.5000 € | -1.37 % | 17:57:59 | ||
214.7000 € | -3.5000 € | -1.60 % | 17:57:59 | ||
146.7700 € | -3.3500 € | -2.23 % | 17:57:59 |
2.5600 € | +0.6400 € | +33.33 % | 17:57:57 | ||
4.5500 € | +1.0100 € | +28.53 % | 17:57:11 | ||
3.5890 € | +0.5915 € | +19.73 % | 17:57:47 | ||
38.5350 € | +5.5050 € | +16.67 % | 17:57:55 | ||
0.2905 € | +0.0405 € | +16.20 % | 17:57:51 | ||
53.2500 € | -6.0000 € | -10.13 % | 17:56:05 | ||
10.5000 € | -1.2500 € | -10.64 % | 17:55:42 | ||
21.5000 € | -2.6000 € | -10.79 % | 17:55:24 | ||
4.6195 € | -1.0005 € | -17.80 % | 17:57:39 | ||
17.8500 € | -5.0500 € | -22.05 % | 17:56:23 |
3.6250 € | +0.4950 € | +15.81 % | 17:57:20 | ||
2.0285 € | +0.1185 € | +6.20 % | 17:57:18 | ||
0.0430 € | +0.0020 € | +4.88 % | 17:57:18 | ||
0.1200 € | +0.0025 € | +2.13 % | 17:57:50 | ||
1.3605 € | +0.0235 € | +1.76 % | 17:56:49 | ||
6.5500 € | -0.0915 € | -1.38 % | 17:57:41 | ||
0.0285 € | -0.0005 € | -1.72 % | 17:57:02 | ||
0.8750 € | -0.0155 € | -1.74 % | 17:55:56 | ||
0.1600 € | -0.0060 € | -3.61 % | 17:57:54 | ||
0.4030 € | -0.0290 € | -6.71 % | 17:56:01 |
0.0180 € | +0.0070 € | +63.64 % | 17:57:37 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:57:18 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:57:01 | ||
0.0075 € | +0.0013 € | +20.00 % | 17:56:24 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:56:00 | ||
0.0045 € | -0.0010 € | -18.18 % | 17:57:09 | ||
27.8700 € | -7.9150 € | -22.12 % | 17:57:56 | ||
0.0120 € | -0.0040 € | -25.00 % | 17:57:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:35 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:56:50 |
1.2050 € | +0.1200 € | +11.06 % | 17:57:16 | ||
0.4710 € | +0.0420 € | +9.79 % | 17:57:54 | ||
28.7850 € | +2.4750 € | +9.41 % | 17:57:13 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
2.0980 € | +0.1405 € | +7.18 % | 17:57:34 | ||
0.2118 € | -0.0113 € | -5.04 % | 17:57:34 | ||
3.7600 € | -0.3800 € | -9.18 % | 17:57:07 | ||
58.7500 € | -6.9500 € | -10.58 % | 17:57:30 | ||
67.1500 € | -8.2500 € | -10.94 % | 17:57:44 | ||
79.6250 € | -11.7000 € | -12.81 % | 17:57:31 |
L&S Indikation18,018.00
Turnover tops
534.7000 € | +23.4000 € | +4.58 % | 3,984,878 € | 17:57:52 | |
177.7000 € | +2.2400 € | +1.28 % | 3,026,741 € | 17:57:25 | |
171.3300 € | -0.8200 € | -0.48 % | 3,007,067 € | 17:57:52 | |
264.6500 € | -4.0500 € | -1.51 % | 2,461,026 € | 17:57:54 | |
71.8650 € | +0.3350 € | +0.47 % | 1,993,773 € | 17:57:44 | |
821.5000 € | +15.9000 € | +1.97 % | 1,868,577 € | 17:57:56 | |
41.0200 € | -1.6500 € | -3.87 % | 1,830,411 € | 17:56:59 | |
167.6300 € | -0.6100 € | -0.36 % | 1,344,606 € | 17:57:52 | |
33.2550 € | -0.1800 € | -0.54 % | 1,036,244 € | 17:56:59 | |
25.3300 € | -1.0900 € | -4.13 % | 814,610 € | 17:57:48 |
24.9450 € | -0.4050 € | -1.60 % | 200,960 € | 17:57:33 | |
2.0450 € | +0.4250 € | +26.23 % | 104,280 € | 17:57:34 | |
1.9200 € | -1.0050 € | -34.36 % | 92,900 € | 17:57:30 | |
5.0950 € | -0.3750 € | -6.86 % | 62,781 € | 17:57:34 | |
9.3050 € | +0.8800 € | +10.45 % | 60,470 € | 17:57:37 | |
2.7550 € | -0.3150 € | -10.26 % | 58,131 € | 17:57:33 | |
6.6050 € | +0.4350 € | +7.05 % | 50,270 € | 17:57:34 | |
3.9400 € | -0.2600 € | -6.19 % | 50,160 € | 17:57:15 | |
4.1950 € | +0.8400 € | +25.04 % | 42,420 € | 17:57:30 | |
1.3650 € | -0.3650 € | -21.10 % | 41,100 € | 17:57:34 |
4.2600 € | +0.1400 € | +3.40 % | 30,420 € | 17:56:59 | |
1.4550 € | +0.2500 € | +20.75 % | 13,165 € | 17:57:30 | |
1.1950 € | +0.1400 € | +13.27 % | 11,951 € | 17:57:30 | |
9.0600 € | +0.4100 € | +4.74 % | 2,505 € | 17:57:07 | |
0.4250 € | +0.0800 € | +23.19 % | 2,006 € | 17:57:20 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7000 € | +0.2300 € | +6.63 % | 798 € | 17:57:07 | |
5.0100 € | -0.1600 € | -3.09 % | 784 € | 17:56:59 | |
0.3950 € | -0.2000 € | -33.61 % | 295 € | 17:57:00 | |
0.0660 € | +0.0055 € | +9.09 % | 160 € | 17:57:07 |
141.4780 € | +0.0180 € | +0.01 % | 3,073,130 € | 17:57:25 | |
68.4375 € | -0.5825 € | -0.84 % | 2,394,506 € | 17:57:56 | |
150.5100 € | +0.3000 € | +0.20 % | 514,997 € | 17:56:22 | |
155.9500 € | +0.6200 € | +0.40 % | 387,191 € | 17:56:22 | |
30.1840 € | -0.0710 € | -0.23 % | 377,492 € | 17:56:49 | |
50.2220 € | +10.1470 € | +25.32 % | 321,119 € | 17:57:41 | |
500.5300 € | +1.6750 € | +0.34 % | 242,504 € | 17:57:40 | |
89.7580 € | +0.6080 € | +0.68 % | 241,448 € | 17:57:51 | |
41.4220 € | -0.3460 € | -0.83 % | 211,342 € | 17:57:56 | |
161.5300 € | +1.6600 € | +1.04 % | 203,154 € | 17:57:52 |
165.5595 € | +1.1475 € | +0.70 % | 112,414 € | 17:57:35 | |
1,115.5525 € | +9.7660 € | +0.88 % | 98,810 € | 17:55:46 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 17:54:48 | |
87.4575 € | +1.6990 € | +1.98 % | 78,381 € | 17:57:37 | |
2,533.8080 € | +47.2670 € | +1.90 % | 75,447 € | 17:57:33 | |
560.9010 € | +4.9060 € | +0.88 % | 66,586 € | 17:57:35 | |
118.9600 € | +1.5890 € | +1.35 % | 60,701 € | 17:57:36 | |
214.8300 € | +1.2140 € | +0.57 % | 56,976 € | 17:57:00 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 17:56:17 | |
263.4480 € | +0.9790 € | +0.37 % | 37,133 € | 17:57:35 |
News
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 17:57:36 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 17:56:11 | |
0.2805 € | -0.0095 € | -3.28 % | 547,050 | 17:57:52 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 17:57:27 | |
0.8034 € | +0.0041 € | +0.51 % | 259,376 | 17:57:43 | |
0.0532 € | -0.0007 € | -1.21 % | 217,965 | 17:57:45 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 17:56:24 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 17:55:07 | |
2.4955 € | +0.2155 € | +9.45 % | 127,988 | 17:56:30 | |
0.0065 € | - € | 0.00 % | 100,000 | 17:57:22 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 17:55:46 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 17:55:11 | |
2.0450 € | +0.4250 € | +26.23 % | 65,800 | 17:57:34 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 17:55:29 | |
0.2950 € | +0.0500 € | +20.41 % | 51,000 | 17:57:11 | |
0.1200 € | - € | 0.00 % | 45,000 | 17:56:32 | |
1.8900 € | -1.0350 € | -35.38 % | 40,000 | 17:57:37 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 17:56:07 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 17:57:14 | |
1.3650 € | -0.3650 € | -21.10 % | 24,310 | 17:57:34 |
1.1950 € | +0.1400 € | +13.27 % | 8,955 | 17:57:30 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4550 € | +0.2500 € | +20.75 % | 7,610 | 17:57:30 | |
4.2600 € | +0.1400 € | +3.40 % | 6,500 | 17:56:59 | |
0.4250 € | +0.0800 € | +23.19 % | 5,300 | 17:57:20 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0660 € | +0.0055 € | +9.09 % | 2,000 | 17:57:07 | |
0.2050 € | +0.0300 € | +17.14 % | 500 | 17:57:00 | |
0.3950 € | -0.2000 € | -33.61 % | 500 | 17:57:00 | |
9.0600 € | +0.4100 € | +4.74 % | 300 | 17:57:07 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 17:56:25 | |
1.5541 € | +0.0061 € | +0.39 % | 42,740 | 17:56:46 | |
0.9366 € | -0.0036 € | -0.38 % | 38,700 | 17:57:49 | |
68.4375 € | -0.5825 € | -0.84 % | 34,807 | 17:57:56 | |
141.4780 € | +0.0180 € | +0.01 % | 21,723 | 17:57:25 | |
0.4842 € | -0.0037 € | -0.76 % | 20,771 | 17:57:53 | |
5.8785 € | +0.0440 € | +0.75 % | 16,000 | 17:57:08 | |
3.4355 € | -0.0346 € | -1.00 % | 14,406 | 17:57:56 | |
5.7158 € | +0.0083 € | +0.14 % | 14,100 | 17:57:56 | |
30.1840 € | -0.0710 € | -0.23 % | 12,500 | 17:56:49 |
87.4575 € | +1.6990 € | +1.98 % | 910 | 17:57:37 | |
165.5595 € | +1.1475 € | +0.70 % | 681 | 17:57:35 | |
118.9600 € | +1.5890 € | +1.35 % | 509 | 17:57:36 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 17:54:48 | |
5.7620 € | +0.0880 € | +1.55 % | 400 | 17:57:39 | |
214.8300 € | +1.2140 € | +0.57 % | 266 | 17:57:00 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 17:56:17 | |
166.6260 € | -0.9690 € | -0.58 % | 200 | 17:57:35 | |
263.4480 € | +0.9790 € | +0.37 % | 142 | 17:57:35 | |
52.5420 € | +8.4495 € | +19.16 % | 122 | 17:57:38 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
534.9000 € | +23.6000 € | +4.62 % | 17:57:27 | |
821.3000 € | +15.7000 € | +1.95 % | 17:57:37 | |
171.2900 € | -0.8600 € | -0.50 % | 17:57:37 | |
167.6200 € | -0.6200 € | -0.37 % | 17:57:37 | |
9.6950 € | +0.0550 € | +0.57 % | 17:57:38 |
1.4900 € | -0.2400 € | -13.87 % | 17:57:14 | |
0.9000 € | -0.2500 € | -21.74 % | 17:57:14 | |
1.7250 € | -1.1000 € | -38.94 % | 17:57:38 | |
2.5000 € | +0.1600 € | +6.84 % | 17:56:24 | |
1.6650 € | -0.3950 € | -19.17 % | 17:57:33 |
3.5700 € | -0.3400 € | -8.70 % | 17:57:07 | |
0.2600 € | -0.0400 € | -13.33 % | 17:55:30 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5500 € | +0.0300 € | +5.77 % | 17:56:18 |
160.8725 € | +2.5960 € | +1.64 % | 17:55:35 | |
0.0820 € | - € | 0.00 % | 17:56:13 | |
47.0975 € | -0.0715 € | -0.15 % | 17:56:45 | |
5.7620 € | +0.0880 € | +1.55 % | 17:57:39 | |
107.6925 € | - € | 0.00 % | 17:56:13 |
Indications
2,293.5400 $ | -0.44 % | |
26.3160 $ | -1.37 % | |
83.2400 $ | -0.58 % | |
78.4350 $ | -0.80 % | |
2.1245 € | +4.73 % | |
131.0350 € | +0.34 % | |
61,792.4400 $ | +5.17 % | |
3,081.2050 $ | +3.19 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.43 € | 600 | 17:57:58.382 | |
821.80 € | 100 | 17:57:57.993 | |
161.54 € | 10 | 17:57:52.481 | |
3.44 € | 1,200 | 17:57:49.594 | |
3.44 € | 5,000 | 17:57:49.549 | |
19.61 € | 500 | 17:57:49.125 | |
28.935 € | 138 | 17:57:45.809 | |
2.174 € | 250 | 17:57:44.442 | |
39.27 € | 14 | 17:57:44.199 | |
68.27 € | 10 | 17:57:31.309 |
IPO
38.0100 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank