Tops & Flops
79.1900 € | +5.1400 € | +6.94 % | 19:11:35 | ||
530.8000 € | +19.5000 € | +3.81 % | 19:11:23 | ||
226.5000 € | +5.8000 € | +2.63 % | 19:10:30 | ||
28.0300 € | +0.6250 € | +2.28 % | 19:11:05 | ||
19.7025 € | +0.4375 € | +2.27 % | 19:09:38 | ||
265.5000 € | -3.2000 € | -1.19 % | 19:11:35 | ||
229.7000 € | -2.9500 € | -1.27 % | 19:11:04 | ||
13.7350 € | -0.2150 € | -1.54 % | 19:10:22 | ||
402.1000 € | -8.3000 € | -2.02 % | 19:10:36 | ||
41.0750 € | -1.5950 € | -3.74 % | 19:09:25 |
37.9900 € | +2.3100 € | +6.47 % | 19:10:07 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:10:58 | ||
44.8850 € | +1.9350 € | +4.51 % | 19:09:53 | ||
83.4000 € | +3.3250 € | +4.15 % | 19:10:18 | ||
62.1250 € | +2.2500 € | +3.76 % | 19:09:07 | ||
39.2600 € | -1.0550 € | -2.62 % | 19:10:36 | ||
25.4100 € | -1.0100 € | -3.82 % | 19:10:50 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:11:07 | ||
67.2250 € | -8.1750 € | -10.84 % | 19:10:12 | ||
80.6250 € | -10.7000 € | -11.72 % | 19:11:31 |
37.9900 € | +2.3100 € | +6.47 % | 19:10:07 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:10:58 | ||
83.4000 € | +3.3250 € | +4.15 % | 19:10:18 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:09:43 | ||
241.0000 € | +5.0000 € | +2.12 % | 19:09:54 | ||
25.0900 € | -0.2200 € | -0.87 % | 19:10:36 | ||
16.1800 € | -0.2600 € | -1.58 % | 19:10:30 | ||
9.8300 € | -0.1700 € | -1.70 % | 19:09:02 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:08:53 | ||
25.4100 € | -1.0100 € | -3.82 % | 19:10:50 |
10.0650 € | +0.4675 € | +4.87 % | 19:10:07 | ||
54.8500 € | +2.1500 € | +4.08 % | 19:11:21 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:09:43 | ||
33.5500 € | +1.2000 € | +3.71 % | 19:09:06 | ||
47.3250 € | +1.4750 € | +3.22 % | 19:11:20 | ||
5.3425 € | -0.0900 € | -1.66 % | 19:09:59 | ||
7.1175 € | -0.1350 € | -1.86 % | 19:08:47 | ||
32.4500 € | -1.0250 € | -3.06 % | 19:09:07 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:08:53 | ||
24.2000 € | -0.9100 € | -3.62 % | 19:11:05 |
339.1000 € | +31.4000 € | +10.20 % | 19:11:01 | ||
1.5350 € | +0.1320 € | +9.41 % | 19:11:01 | ||
6.8025 € | +0.4625 € | +7.29 % | 19:11:22 | ||
0.7975 € | +0.0525 € | +7.05 % | 19:11:03 | ||
21.6400 € | +1.3800 € | +6.81 % | 19:11:26 | ||
0.0603 € | -0.0044 € | -6.80 % | 19:11:33 | ||
20.0300 € | -1.7450 € | -8.01 % | 19:11:29 | ||
13.7300 € | -1.3500 € | -8.95 % | 19:11:30 | ||
31.7600 € | -3.3600 € | -9.57 % | 19:11:02 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.3000 € | +6.8500 € | +1.85 % | 19:11:26 | ||
409.5500 € | +5.8000 € | +1.44 % | 19:11:34 | ||
316.6500 € | +3.8250 € | +1.22 % | 19:11:00 | ||
173.2900 € | +1.5900 € | +0.93 % | 19:11:29 | ||
290.8750 € | +2.4000 € | +0.83 % | 19:11:26 | ||
118.5000 € | -1.3000 € | -1.09 % | 19:10:55 | ||
138.1700 € | -1.5500 € | -1.11 % | 19:11:25 | ||
147.8400 € | -2.2800 € | -1.52 % | 19:11:33 | ||
250.7250 € | -3.9500 € | -1.55 % | 19:11:28 | ||
214.8000 € | -3.4000 € | -1.56 % | 19:11:29 |
4.5700 € | +1.0300 € | +29.10 % | 19:11:08 | ||
2.4500 € | +0.5300 € | +27.60 % | 19:10:39 | ||
0.3005 € | +0.0505 € | +20.20 % | 19:10:22 | ||
3.5730 € | +0.5755 € | +19.20 % | 19:11:14 | ||
37.4550 € | +4.4250 € | +13.40 % | 19:11:24 | ||
53.0000 € | -6.2500 € | -10.55 % | 19:10:06 | ||
2.4210 € | -0.2890 € | -10.66 % | 19:08:48 | ||
20.5000 € | -3.6000 € | -14.94 % | 19:09:31 | ||
4.4650 € | -1.1550 € | -20.55 % | 19:11:18 | ||
17.9500 € | -4.9500 € | -21.62 % | 19:08:38 |
3.6760 € | +0.5460 € | +17.44 % | 19:10:44 | ||
0.0430 € | +0.0020 € | +4.88 % | 19:09:26 | ||
0.1200 € | +0.0025 € | +2.13 % | 19:11:09 | ||
1.3605 € | +0.0235 € | +1.76 % | 19:09:15 | ||
0.6570 € | +0.0080 € | +1.23 % | 19:09:28 | ||
0.8755 € | -0.0150 € | -1.68 % | 19:11:24 | ||
0.0285 € | -0.0005 € | -1.72 % | 19:09:09 | ||
1.1600 € | -0.0300 € | -2.52 % | 19:11:04 | ||
0.1605 € | -0.0055 € | -3.31 % | 19:09:24 | ||
0.4050 € | -0.0270 € | -6.25 % | 19:10:39 |
0.0180 € | +0.0070 € | +63.64 % | 19:09:45 | ||
0.0205 € | +0.0040 € | +24.24 % | 19:09:08 | ||
0.0075 € | +0.0013 € | +20.00 % | 19:11:33 | ||
0.0080 € | +0.0010 € | +14.29 % | 19:11:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:10:01 | ||
0.0045 € | -0.0010 € | -18.18 % | 19:09:17 | ||
27.9650 € | -7.8200 € | -21.85 % | 19:11:15 | ||
0.0120 € | -0.0040 € | -25.00 % | 19:09:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:09:43 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:08:57 |
1.2050 € | +0.1200 € | +11.06 % | 19:11:11 | ||
0.4710 € | +0.0420 € | +9.79 % | 19:09:54 | ||
28.6150 € | +2.3050 € | +8.76 % | 19:10:03 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.1900 € | +5.1400 € | +6.94 % | 19:11:35 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:11:07 | ||
59.7500 € | -5.9500 € | -9.06 % | 19:10:45 | ||
3.7600 € | -0.3800 € | -9.18 % | 19:09:15 | ||
67.2250 € | -8.1750 € | -10.84 % | 19:10:12 | ||
80.6250 € | -10.7000 € | -11.72 % | 19:11:31 |
L&S Indikation18,014.00
Turnover tops
531.2000 € | +19.9000 € | +3.89 % | 4,116,333 € | 19:10:24 | |
177.6600 € | +2.2000 € | +1.25 % | 3,032,070 € | 19:10:36 | |
171.8200 € | -0.3300 € | -0.19 % | 3,017,848 € | 19:11:02 | |
265.5500 € | -3.1500 € | -1.17 % | 2,944,024 € | 19:10:41 | |
825.7500 € | +20.1500 € | +2.50 % | 2,082,536 € | 19:11:05 | |
71.9350 € | +0.4050 € | +0.57 % | 1,995,215 € | 19:10:56 | |
41.0750 € | -1.5950 € | -3.74 % | 1,853,621 € | 19:09:25 | |
167.7100 € | -0.5300 € | -0.32 % | 1,655,535 € | 19:11:05 | |
33.2600 € | -0.1750 € | -0.52 % | 1,051,251 € | 19:10:14 | |
19.7025 € | +0.4375 € | +2.27 % | 832,727 € | 19:09:38 |
24.9750 € | -0.3750 € | -1.48 % | 200,960 € | 19:11:32 | |
3.4850 € | -0.3750 € | -9.72 % | 177,673 € | 19:11:32 | |
2.0050 € | +0.3850 € | +23.77 % | 104,280 € | 19:11:32 | |
2.2700 € | -0.6550 € | -22.39 % | 92,900 € | 19:11:30 | |
5.1250 € | -0.3450 € | -6.31 % | 65,583 € | 19:11:32 | |
6.5650 € | +0.3950 € | +6.40 % | 63,600 € | 19:11:32 | |
8.9650 € | +0.5400 € | +6.41 % | 60,470 € | 19:11:26 | |
2.7750 € | -0.2950 € | -9.61 % | 58,131 € | 19:11:32 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 19:11:19 | |
1.4050 € | -0.3250 € | -18.79 % | 44,500 € | 19:11:32 |
4.2400 € | +0.1200 € | +2.91 % | 30,420 € | 19:10:47 | |
1.4350 € | +0.2300 € | +19.09 % | 13,165 € | 19:09:05 | |
1.1750 € | +0.1200 € | +11.37 % | 11,951 € | 19:10:58 | |
9.0300 € | +0.3800 € | +4.39 % | 2,505 € | 19:10:47 | |
0.4150 € | +0.0700 € | +20.29 % | 2,006 € | 19:09:51 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6800 € | +0.2100 € | +6.05 % | 798 € | 19:10:35 | |
5.0200 € | -0.1500 € | -2.90 % | 784 € | 19:10:04 | |
0.4050 € | -0.1900 € | -31.93 % | 295 € | 19:10:58 | |
0.0640 € | +0.0035 € | +5.79 % | 160 € | 19:10:44 |
141.4785 € | +0.0185 € | +0.01 % | 3,163,951 € | 19:10:51 | |
68.6175 € | -0.4025 € | -0.58 % | 2,394,506 € | 19:11:01 | |
150.4600 € | +0.2500 € | +0.17 % | 514,997 € | 19:11:07 | |
155.8700 € | +0.5400 € | +0.35 % | 387,191 € | 19:10:59 | |
30.1920 € | -0.0630 € | -0.21 % | 377,492 € | 19:10:10 | |
50.2370 € | +10.1620 € | +25.36 % | 321,119 € | 19:11:07 | |
501.2900 € | +2.4350 € | +0.49 % | 308,592 € | 19:09:17 | |
161.5700 € | +1.7000 € | +1.06 % | 272,773 € | 19:11:04 | |
89.8630 € | +0.7130 € | +0.80 % | 252,230 € | 19:11:07 | |
98.3190 € | +0.7810 € | +0.80 % | 226,134 € | 19:11:07 |
165.6575 € | +1.2455 € | +0.76 % | 112,414 € | 19:11:02 | |
1,115.5490 € | +9.7625 € | +0.88 % | 98,810 € | 19:10:06 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 19:09:56 | |
87.3860 € | +1.6275 € | +1.90 % | 78,381 € | 19:11:35 | |
2,526.5500 € | +40.0090 € | +1.61 % | 75,447 € | 19:11:31 | |
561.2575 € | +5.2625 € | +0.95 % | 66,586 € | 19:11:32 | |
119.0665 € | +1.6955 € | +1.44 % | 60,701 € | 19:11:11 | |
214.8200 € | +1.2040 € | +0.56 % | 59,131 € | 19:10:45 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 19:11:26 | |
263.7110 € | +1.2420 € | +0.47 % | 37,133 € | 19:11:33 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,099,605 | 19:09:03 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 19:08:19 | |
0.2890 € | -0.0010 € | -0.34 % | 547,325 | 19:11:05 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 19:10:59 | |
0.8052 € | +0.0059 € | +0.74 % | 268,876 | 19:11:02 | |
0.0529 € | -0.0009 € | -1.67 % | 219,465 | 19:10:25 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 19:08:32 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 19:07:15 | |
2.5110 € | +0.2310 € | +10.13 % | 128,258 | 19:10:29 | |
2.0520 € | +0.0165 € | +0.81 % | 101,632 | 19:08:55 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 19:09:01 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 19:10:36 | |
2.0050 € | +0.3850 € | +23.77 % | 65,800 | 19:11:32 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 19:10:37 | |
3.4850 € | -0.3750 € | -9.72 % | 51,600 | 19:11:32 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 19:11:24 | |
0.1100 € | -0.0100 € | -8.33 % | 45,000 | 19:08:49 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 19:11:16 | |
0.3050 € | +0.0250 € | +8.93 % | 40,000 | 19:11:32 | |
2.2700 € | -0.6550 € | -22.39 % | 40,000 | 19:11:30 |
1.1750 € | +0.1200 € | +11.37 % | 8,955 | 19:10:58 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4350 € | +0.2300 € | +19.09 % | 7,610 | 19:09:05 | |
4.2400 € | +0.1200 € | +2.91 % | 6,500 | 19:10:47 | |
0.4150 € | +0.0700 € | +20.29 % | 5,300 | 19:09:51 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0640 € | +0.0035 € | +5.79 % | 2,000 | 19:10:44 | |
0.4050 € | -0.1900 € | -31.93 % | 500 | 19:10:58 | |
0.1950 € | +0.0200 € | +11.43 % | 500 | 19:10:58 | |
9.0300 € | +0.3800 € | +4.39 % | 300 | 19:10:47 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 19:09:57 | |
1.5537 € | +0.0057 € | +0.37 % | 42,740 | 19:09:10 | |
0.9369 € | -0.0033 € | -0.35 % | 38,700 | 19:10:59 | |
68.6175 € | -0.4025 € | -0.58 % | 34,807 | 19:11:01 | |
141.4785 € | +0.0185 € | +0.01 % | 22,365 | 19:10:51 | |
0.4843 € | -0.0036 € | -0.73 % | 20,771 | 19:10:59 | |
5.8735 € | +0.0390 € | +0.67 % | 16,000 | 19:10:25 | |
3.4291 € | -0.0410 € | -1.18 % | 14,406 | 19:10:49 | |
5.7263 € | +0.0188 € | +0.33 % | 14,100 | 19:11:08 | |
30.1920 € | -0.0630 € | -0.21 % | 12,500 | 19:10:10 |
87.3860 € | +1.6275 € | +1.90 % | 910 | 19:11:35 | |
165.6575 € | +1.2455 € | +0.76 % | 681 | 19:11:02 | |
119.0665 € | +1.6955 € | +1.44 % | 509 | 19:11:11 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 19:09:56 | |
5.7845 € | +0.1105 € | +1.95 % | 400 | 19:11:35 | |
214.8200 € | +1.2040 € | +0.56 % | 276 | 19:10:45 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 19:11:26 | |
166.7560 € | -0.8390 € | -0.50 % | 200 | 19:11:32 | |
263.7110 € | +1.2420 € | +0.47 % | 142 | 19:11:33 | |
51.5910 € | +7.4985 € | +17.01 % | 122 | 19:11:34 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
530.8000 € | +19.5000 € | +3.81 % | 19:11:23 | |
825.6500 € | +20.0500 € | +2.49 % | 19:11:36 | |
171.8200 € | -0.3300 € | -0.19 % | 19:11:11 | |
167.7400 € | -0.5000 € | -0.30 % | 19:11:32 | |
9.6850 € | +0.0450 € | +0.47 % | 19:11:27 |
1.5300 € | -0.2000 € | -11.56 % | 19:11:03 | |
0.9400 € | -0.2100 € | -18.26 % | 19:10:22 | |
2.5000 € | +0.1600 € | +6.84 % | 19:10:15 | |
2.1450 € | -0.6800 € | -24.07 % | 19:11:36 | |
1.6950 € | -0.3650 € | -17.72 % | 19:11:07 |
3.6100 € | -0.3000 € | -7.67 % | 19:10:47 | |
0.2600 € | -0.0400 € | -13.33 % | 19:09:53 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4700 € | -0.0500 € | -9.62 % | 19:10:29 |
160.4775 € | +2.2010 € | +1.39 % | 19:11:34 | |
0.0820 € | - € | 0.00 % | 19:11:22 | |
47.0975 € | -0.0715 € | -0.15 % | 19:08:48 | |
107.6925 € | - € | 0.00 % | 19:11:22 | |
5.7845 € | +0.1105 € | +1.95 % | 19:11:35 |
Indications
2,297.4985 $ | -0.27 % | |
26.4440 $ | -0.89 % | |
83.2050 $ | -0.62 % | |
78.4000 $ | -0.84 % | |
2.1405 € | +5.52 % | |
131.0150 € | +0.32 % | |
61,655.8300 $ | +4.94 % | |
3,069.8750 $ | +2.81 % | |
0.5260 € | +0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.45 € | 35 | 19:11:18.662 | |
18.732 € | 25 | 19:11:11.591 | |
1.596 € | 1,250 | 19:10:48.955 | |
825.00 € | 3 | 19:10:20.867 | |
825.00 € | 9 | 19:10:20.805 | |
43.75 € | 100 | 19:10:18.954 | |
33.23 € | 51 | 19:10:16.964 | |
67.20 € | 100 | 19:10:08.590 | |
455.70 € | 24 | 19:10:04.805 | |
687.10 € | 10 | 19:10:02.322 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank