Tops & Flops
19.9475 € | +0.2050 € | +1.04 % | 09:06:59 | ||
538.3000 € | +5.3000 € | +0.99 % | 09:06:52 | ||
143.8000 € | +0.4250 € | +0.30 % | 09:06:39 | ||
152.6500 € | +0.4250 € | +0.28 % | 09:07:00 | ||
178.1100 € | +0.4300 € | +0.24 % | 09:06:53 | ||
27.9500 € | -0.2300 € | -0.82 % | 09:07:00 | ||
103.0500 € | -1.2250 € | -1.17 % | 09:06:34 | ||
281.3000 € | -4.7500 € | -1.66 % | 09:06:35 | ||
32.6400 € | -0.6800 € | -2.04 % | 09:07:01 | ||
38.3950 € | -1.6500 € | -4.12 % | 09:07:01 |
48.2800 € | +0.4450 € | +0.93 % | 09:06:28 | ||
129.9500 € | +1.1500 € | +0.89 % | 09:06:44 | ||
60.8500 € | +0.5000 € | +0.83 % | 09:04:12 | ||
4.8860 € | +0.0340 € | +0.70 % | 09:06:20 | ||
36.7700 € | +0.2200 € | +0.60 % | 09:05:49 | ||
82.8500 € | -0.5500 € | -0.66 % | 09:04:02 | ||
13.7250 € | -0.1000 € | -0.72 % | 09:04:22 | ||
2.0405 € | -0.0185 € | -0.90 % | 09:06:55 | ||
49.8800 € | -0.7200 € | -1.42 % | 09:06:57 | ||
79.2500 € | -2.9500 € | -3.59 % | 09:06:28 |
46.0000 € | +1.2250 € | +2.74 % | 09:05:29 | ||
65.2500 € | +0.5500 € | +0.85 % | 09:06:12 | ||
243.5000 € | +2.0000 € | +0.83 % | 09:06:38 | ||
74.3750 € | +0.5500 € | +0.75 % | 09:06:28 | ||
16.2500 € | +0.0700 € | +0.43 % | 09:06:38 | ||
13.7000 € | -0.0900 € | -0.65 % | 09:06:46 | ||
28.6600 € | -0.1900 € | -0.66 % | 09:04:58 | ||
19.2300 € | -0.1450 € | -0.75 % | 09:06:53 | ||
49.8800 € | -0.7200 € | -1.42 % | 09:06:57 | ||
281.3000 € | -4.7500 € | -1.66 % | 09:06:35 |
10.5200 € | +0.3950 € | +3.90 % | 09:06:43 | ||
13.6500 € | +0.4300 € | +3.25 % | 09:05:00 | ||
46.0000 € | +1.2250 € | +2.74 % | 09:05:29 | ||
3.9050 € | +0.0850 € | +2.23 % | 09:04:06 | ||
12.8175 € | +0.1550 € | +1.22 % | 09:06:32 | ||
17.9000 € | -0.1500 € | -0.83 % | 09:05:26 | ||
44.8000 € | -0.4000 € | -0.88 % | 09:06:15 | ||
5.5500 € | -0.0550 € | -0.98 % | 09:06:30 | ||
54.3500 € | -0.9500 € | -1.72 % | 09:06:35 | ||
22.7750 € | -0.5000 € | -2.15 % | 09:06:22 |
2.4350 € | +0.2245 € | +10.16 % | 09:06:11 | ||
19.4800 € | +1.4250 € | +7.89 % | 09:02:52 | ||
3.2775 € | +0.1975 € | +6.41 % | 09:06:04 | ||
6.4075 € | +0.3725 € | +6.17 % | 09:06:58 | ||
0.3275 € | +0.0138 € | +4.40 % | 09:05:20 | ||
3.5285 € | -0.1565 € | -4.25 % | 09:06:52 | ||
2.8200 € | -0.1550 € | -5.21 % | 09:06:35 | ||
2.3025 € | -0.1450 € | -5.92 % | 09:06:30 | ||
31.2750 € | -3.3000 € | -9.54 % | 09:06:24 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:06:26 |
55.7050 € | +0.2650 € | +0.48 % | 09:05:05 | ||
53.2650 € | +0.2250 € | +0.42 % | 09:06:42 | ||
149.5300 € | +0.6300 € | +0.42 % | 09:07:00 | ||
250.2000 € | +0.9500 € | +0.38 % | 09:05:35 | ||
106.1300 € | +0.3500 € | +0.33 % | 09:06:48 | ||
90.3250 € | -0.1850 € | -0.20 % | 09:06:59 | ||
254.5250 € | -0.5250 € | -0.21 % | 09:06:58 | ||
138.8100 € | -0.3100 € | -0.22 % | 09:04:28 | ||
43.8100 € | -0.1100 € | -0.25 % | 09:05:04 | ||
167.6600 € | -2.4700 € | -1.45 % | 09:06:55 |
65.0000 € | +20.3000 € | +45.41 % | 09:06:56 | ||
76.2500 € | +21.9000 € | +40.29 % | 09:05:13 | ||
4.4000 € | +0.2500 € | +6.02 % | 09:06:10 | ||
0.5365 € | +0.0265 € | +5.20 % | 09:04:33 | ||
18.5000 € | +0.7500 € | +4.23 % | 09:05:17 | ||
12.6500 € | -0.5000 € | -3.80 % | 09:06:56 | ||
38.4000 € | -1.7500 € | -4.36 % | 09:05:49 | ||
0.5005 € | -0.0230 € | -4.39 % | 09:04:53 | ||
4.2005 € | -0.3595 € | -7.88 % | 09:05:19 | ||
0.7175 € | -0.0900 € | -11.15 % | 09:04:46 |
0.0300 € | +0.0015 € | +5.26 % | 09:04:28 | ||
0.6760 € | +0.0200 € | +3.05 % | 09:06:16 | ||
6.3920 € | +0.1720 € | +2.77 % | 09:06:56 | ||
4.5060 € | +0.1060 € | +2.41 % | 09:06:42 | ||
0.1625 € | +0.0020 € | +1.25 % | 09:04:28 | ||
0.4010 € | -0.0030 € | -0.74 % | 09:06:51 | ||
0.6200 € | -0.0050 € | -0.80 % | 09:06:26 | ||
0.1168 € | -0.0010 € | -0.85 % | 09:05:04 | ||
0.2785 € | -0.0040 € | -1.42 % | 09:06:09 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:06:08 |
0.0805 € | +0.0435 € | +117.57 % | 09:06:52 | ||
0.0025 € | +0.0010 € | +66.67 % | 09:05:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:04:27 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:05:11 | ||
0.1905 € | +0.0430 € | +29.15 % | 09:05:32 | ||
0.0410 € | -0.0135 € | -24.77 % | 09:06:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:17 | ||
0.0235 € | -0.0100 € | -29.85 % | 09:06:08 | ||
10.2250 € | -4.3750 € | -29.97 % | 09:04:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:29 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
10.5200 € | +0.3950 € | +3.90 % | 09:06:43 | ||
0.3500 € | +0.0130 € | +3.86 % | 09:05:59 | ||
2.1550 € | +0.0760 € | +3.66 % | 09:05:30 | ||
79.2500 € | -2.9500 € | -3.59 % | 09:06:28 | ||
0.1562 € | -0.0060 € | -3.70 % | 09:04:03 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 | ||
2.7100 € | -0.1150 € | -4.07 % | 09:06:17 | ||
38.3950 € | -1.6500 € | -4.12 % | 09:07:01 |
L&S Indikation18,041.00
Turnover tops
167.5700 € | -2.5600 € | -1.50 % | 618,410 € | 09:06:35 | |
169.5700 € | +1.3900 € | +0.83 % | 369,211 € | 09:06:37 | |
538.5000 € | +5.5000 € | +1.03 % | 358,428 € | 09:06:36 | |
71.9950 € | -0.3250 € | -0.45 % | 313,126 € | 09:06:34 | |
38.4050 € | -1.6400 € | -4.10 % | 277,086 € | 09:06:23 | |
838.0500 € | +0.0500 € | +0.01 % | 268,910 € | 09:06:35 | |
32.6300 € | -0.6900 € | -2.07 % | 226,072 € | 09:06:37 | |
265.2500 € | -0.9000 € | -0.34 % | 186,755 € | 09:06:30 | |
22.0950 € | +0.2650 € | +1.21 % | 145,526 € | 09:06:24 | |
12.6675 € | +0.0075 € | +0.06 % | 127,373 € | 09:06:37 |
3.4950 € | +0.1750 € | +5.27 % | 104,400 € | 09:06:55 | |
3.2350 € | +0.1650 € | +5.37 % | 58,498 € | 09:07:00 | |
4.8450 € | +1.2000 € | +32.92 % | 24,512 € | 09:06:55 | |
3.2650 € | -0.3950 € | -10.79 % | 23,259 € | 09:06:55 | |
3.9850 € | -0.2150 € | -5.12 % | 18,000 € | 09:06:55 | |
2.5550 € | -0.9600 € | -27.31 % | 15,750 € | 09:07:01 | |
1.8650 € | +0.1450 € | +8.43 % | 9,909 € | 09:06:55 | |
4.4850 € | -0.2450 € | -5.18 % | 9,020 € | 09:07:00 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 09:04:11 | |
3.4450 € | -0.2550 € | -6.89 % | 7,656 € | 09:06:55 |
1.3450 € | +0.1700 € | +14.47 % | 123 € | 09:06:41 |
141.4955 € | +0.0180 € | +0.01 % | 340,972 € | 09:06:11 | |
312.2500 € | +0.7750 € | +0.25 % | 40,274 € | 09:06:33 | |
111.7800 € | +0.0900 € | +0.08 % | 39,393 € | 08:53:52 | |
15.3260 € | +0.1110 € | +0.73 % | 34,279 € | 09:06:37 | |
90.0620 € | +0.2400 € | +0.27 % | 34,140 € | 09:06:38 | |
32.1910 € | +0.0290 € | +0.09 % | 32,424 € | 09:06:26 | |
502.2900 € | +0.3000 € | +0.06 % | 24,580 € | 09:06:37 | |
16.4113 € | +0.0425 € | +0.26 % | 23,202 € | 09:06:31 | |
5.9670 € | -0.0185 € | -0.31 % | 20,745 € | 09:06:34 | |
31.4130 € | +0.0745 € | +0.24 % | 18,294 € | 09:06:33 |
260.0675 € | +0.0460 € | +0.02 % | 8,518 € | 09:06:45 | |
150.2905 € | -0.0445 € | -0.03 % | 4,650 € | 09:07:00 | |
169.9710 € | +0.6830 € | +0.40 % | 4,225 € | 09:06:56 | |
206.3275 € | -0.0820 € | -0.04 % | 4,120 € | 09:06:47 | |
370.1420 € | +1.2340 € | +0.33 % | 2,571 € | 09:07:00 | |
2,557.4670 € | +16.7840 € | +0.66 % | 2,555 € | 09:06:58 | |
273.4285 € | +0.1285 € | +0.05 % | 1,916 € | 09:06:42 | |
441.0185 € | +1.7325 € | +0.39 % | 1,337 € | 08:54:57 | |
214.9745 € | +0.1745 € | +0.08 % | 1,071 € | 08:58:33 | |
102.5355 € | +0.0760 € | +0.07 % | 1,029 € | 09:06:59 |
News
08:59
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 512,485 | 09:05:54 | |
0.0540 € | -0.0010 € | -1.82 % | 60,000 | 09:05:21 | |
0.3045 € | +0.0045 € | +1.50 % | 59,400 | 09:03:40 | |
0.1920 € | +0.0025 € | +1.32 % | 33,600 | 09:04:45 | |
0.4860 € | +0.0080 € | +1.67 % | 25,650 | 09:04:29 | |
2.1520 € | -0.0513 € | -2.33 % | 21,341 | 09:06:29 | |
0.1490 € | +0.0075 € | +5.30 % | 20,000 | 09:06:01 | |
0.5395 € | -0.0500 € | -8.48 % | 20,000 | 09:06:29 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 09:06:22 | |
1.4380 € | -0.0300 € | -2.04 % | 14,087 | 09:04:34 |
0.1150 € | +0.0050 € | +4.55 % | 40,000 | 09:04:05 | |
3.4950 € | +0.1750 € | +5.27 % | 30,000 | 09:06:55 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 09:06:18 | |
0.2950 € | -0.0300 € | -9.23 % | 20,000 | 09:06:40 | |
3.2450 € | +0.1750 € | +5.70 % | 18,600 | 09:07:01 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 09:05:13 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 09:04:49 | |
0.6050 € | +0.0050 € | +0.83 % | 10,000 | 09:06:07 | |
0.6850 € | -0.0100 € | -1.44 % | 10,000 | 09:05:10 | |
0.2750 € | +0.0100 € | +3.77 % | 10,000 | 09:06:36 |
1.3450 € | +0.1700 € | +14.47 % | 100 | 09:06:41 |
5.9670 € | -0.0185 € | -0.31 % | 3,500 | 09:06:34 | |
141.4955 € | +0.0180 € | +0.01 % | 2,410 | 09:06:11 | |
15.3260 € | +0.1110 € | +0.73 % | 2,260 | 09:06:37 | |
1.1725 € | -0.0056 € | -0.48 % | 2,000 | 09:06:25 | |
16.4113 € | +0.0425 € | +0.26 % | 1,418 | 09:06:31 | |
4.9561 € | +0.0040 € | +0.08 % | 1,140 | 09:06:24 | |
6.3680 € | +0.0100 € | +0.16 % | 1,010 | 09:06:24 | |
3.1024 € | +0.0111 € | +0.36 % | 1,000 | 09:06:37 | |
32.1910 € | +0.0290 € | +0.09 % | 1,000 | 09:06:26 | |
4.4377 € | +0.0809 € | +1.86 % | 670 | 09:06:27 |
260.0675 € | +0.0460 € | +0.02 % | 33 | 09:06:45 | |
150.2905 € | -0.0445 € | -0.03 % | 31 | 09:07:00 | |
169.9710 € | +0.6830 € | +0.40 % | 25 | 09:06:56 | |
206.3275 € | -0.0820 € | -0.04 % | 20 | 09:06:47 | |
102.5365 € | +0.0770 € | +0.08 % | 10 | 09:07:02 | |
273.4285 € | +0.1285 € | +0.05 % | 7 | 09:06:42 | |
370.1420 € | +1.2340 € | +0.33 % | 7 | 09:07:00 | |
83.7510 € | -0.1670 € | -0.20 % | 6 | 09:07:01 | |
89.3800 € | +0.5370 € | +0.60 % | 5 | 09:07:01 | |
214.9745 € | +0.1745 € | +0.08 % | 5 | 08:58:33 |
Mostwanted
538.3000 € | +5.3000 € | +0.99 % | 09:06:52 | |
825.9500 € | +3.2000 € | +0.39 % | 09:06:49 | |
14.9590 € | +0.0190 € | +0.13 % | 09:05:40 | |
169.5700 € | +1.3900 € | +0.83 % | 09:07:01 | |
213.1500 € | +3.3750 € | +1.61 % | 09:06:11 |
7.5450 € | -0.2250 € | -2.90 % | 09:07:01 | |
4.7150 € | -0.2150 € | -4.36 % | 09:06:55 | |
5.6850 € | +0.1850 € | +3.36 % | 09:07:01 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
5.1850 € | -0.2250 € | -4.16 % | 09:07:01 |
3.4600 € | +0.3000 € | +9.49 % | 09:06:57 | |
0.2300 € | +0.0500 € | +27.78 % | 09:06:23 | |
0.5000 € | -0.0300 € | -5.66 % | 09:06:57 | |
0.2000 € | +0.0200 € | +11.11 % | 09:05:02 | |
0.0800 € | +0.0245 € | +44.14 % | 09:06:07 |
162.2935 € | +0.9350 € | +0.58 % | 09:06:47 | |
0.0820 € | - € | 0.00 % | 09:05:43 | |
47.0640 € | -0.0235 € | -0.05 % | 09:06:24 | |
5.7850 € | -0.0310 € | -0.53 % | 09:06:53 | |
107.6925 € | - € | 0.00 % | 09:04:08 |
Indications
2,313.8750 $ | +0.53 % | |
27.0460 $ | +1.84 % | |
83.5500 $ | +0.86 % | |
78.7050 $ | +0.91 % | |
2.1535 € | +0.33 % | |
131.4350 € | +0.31 % | |
64,339.7800 $ | +0.02 % | |
3,181.0050 $ | +1.00 % | |
0.5350 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.60 € | 20 | 09:07:01.395 | |
37.445 € | 1 | 09:07:00.662 | |
155.36 € | 11 | 09:06:58.264 | |
265.40 € | 100 | 09:06:57.724 | |
67.45 € | 100 | 09:06:52.995 | |
22.99 € | 220 | 09:06:46.666 | |
8.64 € | 5,000 | 09:06:45.867 | |
1.958 € | 30 | 09:06:45.210 | |
3.27 € | 999 | 09:06:44.635 | |
114.50 € | 200 | 09:06:40.644 |
IPO
38.0500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank