Tops & Flops
25.3500 € | +0.7650 € | +3.11 % | 09:13:38 | ||
448.6000 € | +7.7500 € | +1.76 % | 09:13:52 | ||
27.9800 € | +0.4050 € | +1.47 % | 09:13:51 | ||
23.6450 € | +0.3300 € | +1.42 % | 09:00:27 | ||
34.2350 € | +0.4150 € | +1.23 % | 09:13:52 | ||
101.6000 € | -0.3750 € | -0.37 % | 09:13:45 | ||
117.3000 € | -0.5250 € | -0.45 % | 09:13:22 | ||
176.8900 € | -0.8800 € | -0.50 % | 09:13:48 | ||
68.2650 € | -0.4350 € | -0.63 % | 09:13:47 | ||
102.2500 € | -1.3250 € | -1.28 % | 09:13:15 |
9.6850 € | +0.1750 € | +1.84 % | 09:13:31 | ||
71.0750 € | +1.2750 € | +1.83 % | 09:13:45 | ||
4.9495 € | +0.0750 € | +1.54 % | 09:13:47 | ||
13.9000 € | +0.2100 € | +1.53 % | 09:13:52 | ||
2.0705 € | +0.0265 € | +1.30 % | 09:13:19 | ||
11.6200 € | -0.0400 € | -0.34 % | 09:13:34 | ||
71.3250 € | -0.2500 € | -0.35 % | 09:12:04 | ||
22.1450 € | -0.1400 € | -0.63 % | 09:13:50 | ||
83.9000 € | -0.6750 € | -0.80 % | 09:11:31 | ||
46.5100 € | -0.6200 € | -1.32 % | 09:12:31 |
50.6000 € | +0.9500 € | +1.91 % | 09:13:28 | ||
9.6850 € | +0.1750 € | +1.84 % | 09:13:31 | ||
69.6000 € | +1.0500 € | +1.53 % | 09:11:05 | ||
37.2675 € | +0.3925 € | +1.06 % | 09:13:45 | ||
27.7300 € | +0.2200 € | +0.80 % | 09:13:14 | ||
83.9000 € | -0.6750 € | -0.80 % | 09:11:31 | ||
72.3000 € | -0.8250 € | -1.13 % | 09:12:26 | ||
46.5100 € | -0.6200 € | -1.32 % | 09:12:31 | ||
29.1100 € | -0.3900 € | -1.32 % | 09:12:21 | ||
18.9450 € | -0.2600 € | -1.35 % | 09:11:22 |
5.1225 € | +0.2375 € | +4.86 % | 09:13:52 | ||
5.0830 € | +0.1080 € | +2.17 % | 09:12:17 | ||
16.9600 € | +0.3600 € | +2.17 % | 09:13:22 | ||
50.6000 € | +0.9500 € | +1.91 % | 09:13:28 | ||
2.1670 € | +0.0400 € | +1.88 % | 09:11:07 | ||
29.1725 € | -0.2925 € | -0.99 % | 09:13:52 | ||
72.3000 € | -0.8250 € | -1.13 % | 09:12:26 | ||
29.1100 € | -0.3900 € | -1.32 % | 09:12:21 | ||
18.9450 € | -0.2600 € | -1.35 % | 09:11:22 | ||
36.3900 € | -0.6900 € | -1.86 % | 09:12:05 |
22.9400 € | +1.1900 € | +5.47 % | 09:13:53 | ||
0.8660 € | +0.0350 € | +4.21 % | 09:13:13 | ||
1.9350 € | +0.0710 € | +3.81 % | 09:13:42 | ||
11.7400 € | +0.3850 € | +3.39 % | 09:13:45 | ||
3.8140 € | +0.1220 € | +3.30 % | 09:10:53 | ||
5.2225 € | -0.2025 € | -3.73 % | 09:13:42 | ||
0.0111 € | -0.0005 € | -4.31 % | 09:13:42 | ||
0.0744 € | -0.0043 € | -5.40 % | 09:13:52 | ||
18.2675 € | -1.2850 € | -6.57 % | 09:13:52 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.4400 € | +1.1700 € | +1.30 % | 09:11:45 | ||
204.8000 € | +1.3000 € | +0.64 % | 09:12:17 | ||
186.3700 € | +0.8600 € | +0.46 % | 09:12:59 | ||
55.3750 € | +0.2250 € | +0.41 % | 09:13:29 | ||
424.1500 € | +1.6000 € | +0.38 % | 09:13:52 | ||
36.9125 € | -0.0075 € | -0.02 % | 09:13:27 | ||
58.3450 € | -0.0150 € | -0.03 % | 09:13:50 | ||
183.1800 € | -0.0500 € | -0.03 % | 09:13:39 | ||
171.2000 € | -0.1300 € | -0.08 % | 09:13:14 | ||
120.7000 € | -0.7000 € | -0.58 % | 09:13:11 |
1.0490 € | +0.1030 € | +10.89 % | 09:12:05 | ||
1.1655 € | +0.1035 € | +9.75 % | 09:12:28 | ||
3.8160 € | +0.2860 € | +8.10 % | 09:12:46 | ||
0.1925 € | +0.0125 € | +6.94 % | 09:12:05 | ||
7.4000 € | +0.4000 € | +5.71 % | 09:12:15 | ||
52.2500 € | -4.0000 € | -7.11 % | 09:11:17 | ||
0.8215 € | -0.0685 € | -7.70 % | 09:13:27 | ||
1.1195 € | -0.1205 € | -9.72 % | 09:12:37 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:06 | ||
5.8025 € | -7.8825 € | -57.60 % | 09:12:56 |
1.1925 € | +0.0400 € | +3.47 % | 09:11:12 | ||
1.6675 € | +0.0540 € | +3.35 % | 09:13:27 | ||
6.7940 € | +0.1655 € | +2.50 % | 09:13:19 | ||
8.1500 € | +0.1750 € | +2.19 % | 09:11:30 | ||
3.1250 € | +0.0620 € | +2.02 % | 09:13:51 | ||
0.2815 € | -0.0045 € | -1.57 % | 09:11:10 | ||
0.0260 € | -0.0005 € | -1.89 % | 09:12:24 | ||
0.1154 € | -0.0026 € | -2.16 % | 09:11:33 | ||
0.0425 € | -0.0010 € | -2.30 % | 09:12:07 | ||
0.4360 € | -0.0130 € | -2.90 % | 09:13:44 |
0.0200 € | +0.0085 € | +73.91 % | 09:11:08 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:12:26 | ||
0.0335 € | +0.0075 € | +28.85 % | 09:11:12 | ||
0.0120 € | +0.0025 € | +26.32 % | 09:11:42 | ||
5.2000 € | +1.0200 € | +24.40 % | 09:13:51 | ||
0.1780 € | -0.0455 € | -20.36 % | 09:12:34 | ||
0.0165 € | -0.0045 € | -21.43 % | 09:13:22 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 09:12:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:12:24 |
1.9750 € | +0.1425 € | +7.78 % | 09:11:23 | ||
5.1225 € | +0.2375 € | +4.86 % | 09:13:52 | ||
0.1206 € | +0.0042 € | +3.61 % | 09:05:24 | ||
25.3500 € | +0.7650 € | +3.11 % | 09:13:38 | ||
9.2700 € | +0.2650 € | +2.94 % | 09:11:14 | ||
3.9900 € | -0.1000 € | -2.44 % | 09:12:55 | ||
1.4475 € | -0.0375 € | -2.53 % | 09:13:02 | ||
5.5250 € | -0.1500 € | -2.64 % | 09:13:29 | ||
42.3750 € | -1.3250 € | -3.03 % | 09:11:32 | ||
2.4090 € | -0.1200 € | -4.74 % | 09:13:52 |
L&S Indikation18,759.00
Turnover tops
539.2000 € | -1.9000 € | -0.35 % | 287,111 € | 09:13:42 | |
265.1500 € | +0.6500 € | +0.25 % | 263,351 € | 09:13:43 | |
15.9470 € | +0.0170 € | +0.11 % | 176,227 € | 09:13:00 | |
828.7000 € | +6.7500 € | +0.82 % | 160,529 € | 09:13:44 | |
448.5500 € | +7.7000 € | +1.75 % | 110,724 € | 09:13:49 | |
101.6000 € | -0.3750 € | -0.37 % | 102,060 € | 09:13:45 | |
23.9200 € | -0.0100 € | -0.04 % | 101,016 € | 09:13:43 | |
52.5200 € | +0.3700 € | +0.71 % | 89,045 € | 09:13:45 | |
185.2200 € | +0.9200 € | +0.50 % | 88,569 € | 09:13:34 | |
34.2350 € | +0.4150 € | +1.23 % | 84,136 € | 09:13:28 |
3.1050 € | +0.2550 € | +8.95 % | 139,094 € | 09:13:50 | |
8.6550 € | +0.2050 € | +2.43 % | 25,770 € | 09:13:50 | |
16.3950 € | +0.1950 € | +1.20 % | 24,245 € | 09:13:49 | |
6.9650 € | +0.1950 € | +2.88 % | 24,080 € | 09:13:49 | |
1.5350 € | -0.1950 € | -11.27 % | 19,170 € | 09:13:49 | |
1.9750 € | +0.0850 € | +4.50 % | 15,200 € | 09:13:50 | |
3.1050 € | +0.2600 € | +9.14 % | 13,574 € | 09:13:38 | |
4.0250 € | +0.2450 € | +6.48 % | 12,360 € | 09:13:49 | |
0.4250 € | +0.0400 € | +10.39 % | 10,330 € | 09:12:12 | |
16.5750 € | -0.2450 € | -1.46 % | 9,918 € | 09:13:50 |
2.4800 € | +0.1600 € | +6.90 % | 4,860 € | 09:13:34 | |
0.5700 € | -0.0500 € | -8.06 % | 2,750 € | 09:13:34 | |
2.4500 € | +0.0100 € | +0.41 % | 2,470 € | 09:13:50 | |
0.1450 € | +0.0100 € | +7.41 % | 1,065 € | 09:13:49 | |
7.1000 € | +0.1100 € | +1.57 % | 349 € | 09:13:27 |
176.8700 € | +0.2200 € | +0.12 % | 1,763,038 € | 09:13:41 | |
67.1600 € | +0.2100 € | +0.31 % | 1,027,490 € | 09:13:48 | |
250.1100 € | +2.3800 € | +0.96 % | 229,393 € | 09:13:50 | |
156.4700 € | +0.2200 € | +0.14 % | 125,964 € | 09:13:43 | |
1,097.1000 € | -0.6000 € | -0.05 % | 84,120 € | 09:13:38 | |
118.6600 € | +0.2000 € | +0.17 % | 80,826 € | 09:12:05 | |
90.0550 € | +0.1140 € | +0.13 % | 78,959 € | 09:12:06 | |
91.4560 € | +0.1610 € | +0.18 % | 69,368 € | 09:13:39 | |
13.8750 € | -0.0880 € | -0.63 % | 61,325 € | 09:13:12 | |
165.8200 € | +0.2200 € | +0.13 % | 57,170 € | 09:13:41 |
2,567.1365 € | +1.8180 € | +0.07 % | 82,634 € | 09:13:50 | |
119.2010 € | -0.0140 € | -0.01 % | 6,922 € | 09:13:45 | |
375.2410 € | +0.8470 € | +0.23 % | 6,720 € | 09:13:51 | |
98.8320 € | +0.2195 € | +0.22 % | 5,467 € | 08:46:22 | |
206.1300 € | +0.6375 € | +0.31 % | 5,107 € | 09:13:51 | |
96.1780 € | +0.2685 € | +0.28 % | 4,956 € | 08:46:22 | |
43.9210 € | -0.8760 € | -1.96 % | 4,442 € | 09:13:44 | |
91.7275 € | +0.2910 € | +0.32 % | 3,549 € | 09:13:49 | |
668.2570 € | +1.9430 € | +0.29 % | 2,659 € | 09:13:51 | |
177.0755 € | +0.7955 € | +0.45 % | 2,465 € | 08:45:08 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.768 Punkten, +0,44%.
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
08:01
08:00
08:00
Großbritannien: Bauproduktion im März -0,4 %. Erwartet wurden +0,8 % nach -2,0 % im Vormonat (m/m).…
07:33
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
Volume tops
0.0111 € | -0.0005 € | -4.31 % | 104,050 | 09:13:42 | |
0.0006 € | -0.0001 € | -8.33 % | 90,000 | 09:13:33 | |
1.1195 € | -0.1205 € | -9.72 % | 39,096 | 09:12:37 | |
0.5325 € | -0.0025 € | -0.47 % | 34,000 | 09:12:27 | |
0.2225 € | +0.0115 € | +5.45 % | 30,000 | 09:13:33 | |
0.1020 € | -0.0480 € | -32.00 % | 20,000 | 09:12:22 | |
0.4735 € | +0.0095 € | +2.04 % | 14,895 | 09:13:35 | |
1.9645 € | +0.0845 € | +4.49 % | 12,850 | 09:11:18 | |
0.8115 € | +0.0131 € | +1.64 % | 12,000 | 09:13:49 | |
15.9470 € | +0.0170 € | +0.11 % | 11,100 | 09:13:00 |
3.1050 € | +0.2550 € | +8.95 % | 49,000 | 09:13:50 | |
0.2000 € | +0.0050 € | +2.56 % | 25,550 | 09:12:28 | |
0.4250 € | +0.0400 € | +10.39 % | 23,478 | 09:12:12 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 09:12:05 | |
0.2050 € | +0.0050 € | +2.50 % | 20,000 | 09:12:15 | |
0.5400 € | +0.0650 € | +13.68 % | 13,480 | 09:11:38 | |
1.5350 € | -0.1950 € | -11.27 % | 11,000 | 09:13:49 | |
0.3450 € | +0.0100 € | +2.99 % | 10,000 | 09:11:10 | |
0.1950 € | -0.0200 € | -9.30 % | 10,000 | 09:11:53 | |
0.9250 € | - € | 0.00 % | 9,800 | 09:13:31 |
0.1450 € | +0.0100 € | +7.41 % | 7,100 | 09:13:49 | |
0.5700 € | -0.0500 € | -8.06 % | 5,000 | 09:13:34 | |
2.4800 € | +0.1600 € | +6.90 % | 2,000 | 09:13:34 | |
2.4500 € | +0.0100 € | +0.41 % | 1,000 | 09:13:50 | |
7.1000 € | +0.1100 € | +1.57 % | 50 | 09:13:27 |
67.1600 € | +0.2100 € | +0.31 % | 15,354 | 09:13:48 | |
0.8649 € | -0.0016 € | -0.18 % | 15,000 | 09:13:41 | |
176.8700 € | +0.2200 € | +0.12 % | 9,979 | 09:13:41 | |
13.8750 € | -0.0880 € | -0.63 % | 4,400 | 09:13:12 | |
1.1310 € | -0.0059 € | -0.52 % | 4,000 | 09:13:37 | |
14.2300 € | +0.3130 € | +2.25 % | 2,938 | 09:12:48 | |
1.8025 € | +0.0217 € | +1.22 % | 2,000 | 09:13:36 | |
3.9020 € | -0.0243 € | -0.62 % | 1,644 | 09:13:51 | |
6.8505 € | +0.0230 € | +0.34 % | 1,112 | 09:11:19 | |
3.1517 € | +0.0049 € | +0.16 % | 1,000 | 09:13:51 |
43.9210 € | -0.8760 € | -1.96 % | 100 | 09:13:44 | |
25.6720 € | +0.0185 € | +0.07 % | 78 | 09:13:52 | |
119.2010 € | -0.0140 € | -0.01 % | 58 | 09:13:45 | |
98.8320 € | +0.2195 € | +0.22 % | 55 | 08:46:22 | |
96.1780 € | +0.2685 € | +0.28 % | 52 | 08:46:22 | |
91.7275 € | +0.2910 € | +0.32 % | 39 | 09:13:49 | |
2,567.1365 € | +1.8180 € | +0.07 % | 32 | 09:13:50 | |
206.1300 € | +0.6375 € | +0.31 % | 25 | 09:13:51 | |
28.1040 € | +0.0480 € | +0.17 % | 23 | 09:13:42 | |
45.6075 € | -0.0010 € | 0.00 % | 20 | 09:11:48 |
Mostwanted
16.9480 € | +0.3570 € | +2.15 % | 09:13:53 | |
828.7000 € | +6.7500 € | +0.82 % | 09:13:51 | |
539.2000 € | -1.9000 € | -0.35 % | 09:13:42 | |
161.2900 € | +1.8200 € | +1.14 % | 08:46:23 | |
68.2650 € | -0.4350 € | -0.63 % | 09:13:47 |
0.0010 € | -0.3790 € | -99.74 % | 09:12:35 | |
1.2750 € | -0.1750 € | -12.07 % | 09:13:50 | |
3.9950 € | -0.2450 € | -5.78 % | 09:13:50 | |
1.9050 € | - € | 0.00 % | 09:13:41 | |
4.2600 € | -0.0300 € | -0.70 % | 09:13:39 |
4.1000 € | +0.1200 € | +3.02 % | 09:13:34 | |
0.5900 € | +0.0300 € | +5.36 % | 09:13:20 | |
5.9800 € | +0.1400 € | +2.40 % | 09:13:50 | |
0.0450 € | -0.0140 € | -23.73 % | 09:12:47 | |
0.0900 € | -0.0300 € | -25.00 % | 09:12:06 |
168.8855 € | -0.1675 € | -0.10 % | 09:13:04 | |
0.0820 € | - € | 0.00 % | 09:10:59 | |
46.3495 € | -0.0310 € | -0.07 % | 09:13:09 | |
107.6925 € | - € | 0.00 % | 09:12:54 | |
6.9315 € | +0.3105 € | +4.69 % | 09:13:52 |
Indications
2,369.6700 $ | +1.00 % | |
28.6115 $ | +1.01 % | |
84.4500 $ | +0.33 % | |
79.8800 $ | +0.38 % | |
2.3165 € | +0.30 % | |
131.3050 € | +0.07 % | |
63,016.4550 $ | +0.56 % | |
3,041.8750 $ | +0.65 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
609.00 € | 15 | 09:13:50.666 | |
2.254 € | 100 | 09:13:50.137 | |
68.28 € | 200 | 09:13:48.849 | |
265.20 € | 15 | 09:13:47.578 | |
1.04 € | 500 | 09:13:40.083 | |
13.84 € | 300 | 09:13:32.410 | |
29.95 € | 1,000 | 09:13:21.743 | |
120.40 € | 40 | 09:13:17.753 | |
94.80 € | 10 | 09:13:17.681 | |
0.87 € | 33 | 09:13:16.713 |
IPO
36.3900 € | -1.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank