Tops & Flops
528.3000 € | +2.3000 € | +0.44 % | 07:55:35 | ||
266.7500 € | -0.1000 € | -0.04 % | 07:55:29 | ||
183.6000 € | -0.0750 € | -0.04 % | 07:54:11 | ||
95.0200 € | -0.0400 € | -0.04 % | 07:52:30 | ||
231.7000 € | -0.1000 € | -0.04 % | 07:54:11 | ||
119.3000 € | -0.2500 € | -0.21 % | 07:54:49 | ||
23.9750 € | -0.1000 € | -0.42 % | 07:54:06 | ||
66.8300 € | -0.2850 € | -0.42 % | 07:54:29 | ||
49.3300 € | -0.2300 € | -0.46 % | 07:54:32 | ||
80.7600 € | -0.4900 € | -0.60 % | 07:54:52 |
4.8500 € | +0.0025 € | +0.05 % | 07:55:46 | ||
23.7200 € | - € | 0.00 % | 07:53:48 | ||
85.0000 € | - € | 0.00 % | 07:53:48 | ||
30.1750 € | - € | 0.00 % | 07:54:19 | ||
57.1500 € | - € | 0.00 % | 07:54:31 | ||
22.8900 € | -0.0400 € | -0.17 % | 07:55:52 | ||
79.8250 € | -0.1500 € | -0.19 % | 07:55:52 | ||
51.2000 € | -0.1000 € | -0.19 % | 07:54:13 | ||
25.9150 € | -0.1450 € | -0.56 % | 07:54:07 | ||
105.0000 € | -5.2000 € | -4.72 % | 07:54:38 |
20.7200 € | +0.8200 € | +4.12 % | 07:54:14 | ||
14.4700 € | - € | 0.00 % | 07:54:44 | ||
244.2500 € | - € | 0.00 % | 07:54:14 | ||
17.6500 € | - € | 0.00 % | 07:53:48 | ||
23.7200 € | - € | 0.00 % | 07:53:48 | ||
75.0750 € | -0.1000 € | -0.13 % | 07:55:52 | ||
48.7800 € | -0.0800 € | -0.16 % | 07:55:52 | ||
12.1450 € | -0.0200 € | -0.16 % | 07:55:52 | ||
22.8900 € | -0.0400 € | -0.17 % | 07:55:52 | ||
54.9500 € | -0.1000 € | -0.18 % | 07:55:52 |
20.7200 € | +0.8200 € | +4.12 % | 07:54:14 | ||
6.4450 € | - € | 0.00 % | 07:54:44 | ||
4.1325 € | - € | 0.00 % | 07:54:06 | ||
37.4750 € | - € | 0.00 % | 07:53:48 | ||
5.4175 € | - € | 0.00 % | 07:53:48 | ||
54.9500 € | -0.1000 € | -0.18 % | 07:55:52 | ||
30.4200 € | -0.0600 € | -0.20 % | 07:55:52 | ||
5.0450 € | -0.0100 € | -0.20 % | 07:54:44 | ||
24.7000 € | -0.0500 € | -0.20 % | 07:54:19 | ||
11.6000 € | -0.1850 € | -1.57 % | 07:55:43 |
12.8100 € | +0.2400 € | +1.91 % | 07:55:06 | ||
35.6000 € | +0.6250 € | +1.79 % | 07:55:25 | ||
2.0375 € | +0.0295 € | +1.47 % | 07:53:47 | ||
3.7640 € | +0.0480 € | +1.29 % | 07:53:04 | ||
53.8000 € | +0.6400 € | +1.20 % | 07:54:47 | ||
68.5000 € | -3.0500 € | -4.26 % | 07:55:52 | ||
89.9000 € | -4.1250 € | -4.39 % | 07:55:13 | ||
5.2525 € | -0.2575 € | -4.67 % | 07:53:21 | ||
7.2650 € | -0.4100 € | -5.34 % | 07:51:33 | ||
27.5200 € | -1.8200 € | -6.20 % | 07:55:58 |
264.1000 € | +1.6000 € | +0.61 % | 07:54:30 | ||
140.0900 € | +0.7500 € | +0.54 % | 07:54:42 | ||
54.4700 € | +0.1400 € | +0.26 % | 07:53:33 | ||
84.7350 € | +0.1550 € | +0.18 % | 07:54:48 | ||
289.5750 € | +0.3500 € | +0.12 % | 07:55:08 | ||
246.3750 € | -0.6500 € | -0.26 % | 07:53:06 | ||
222.8000 € | -0.6500 € | -0.29 % | 07:55:39 | ||
120.4000 € | -0.4000 € | -0.33 % | 07:53:08 | ||
198.0750 € | -0.9750 € | -0.49 % | 07:55:40 | ||
425.8500 € | -2.9000 € | -0.68 % | 07:55:36 |
0.9005 € | +0.0405 € | +4.71 % | 07:54:31 | ||
14.6000 € | +0.6000 € | +4.29 % | 07:53:57 | ||
5.1750 € | +0.2000 € | +4.02 % | 07:54:36 | ||
3.3900 € | +0.1100 € | +3.35 % | 07:53:06 | ||
3.5500 € | +0.1000 € | +2.90 % | 07:54:25 | ||
14.2000 € | -0.6500 € | -4.38 % | 07:55:41 | ||
18.2500 € | -0.9500 € | -4.95 % | 07:54:26 | ||
0.8015 € | -0.0685 € | -7.87 % | 07:54:31 | ||
1.2050 € | -0.1150 € | -8.71 % | 07:55:44 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:55:21 |
0.6840 € | +0.0090 € | +1.33 % | 07:55:14 | ||
0.7320 € | +0.0060 € | +0.83 % | 07:55:14 | ||
3.1260 € | +0.0060 € | +0.19 % | 07:53:06 | ||
1.5300 € | +0.0025 € | +0.16 % | 07:53:05 | ||
0.6915 € | +0.0005 € | +0.07 % | 07:55:13 | ||
1.6380 € | -0.0220 € | -1.33 % | 07:55:16 | ||
5.6700 € | -0.1100 € | -1.90 % | 07:55:37 | ||
0.1177 € | -0.0028 € | -2.32 % | 07:55:37 | ||
0.0440 € | -0.0015 € | -3.30 % | 07:53:27 | ||
0.9055 € | -0.0535 € | -5.58 % | 07:55:35 |
0.1010 € | +0.0590 € | +140.48 % | 07:54:36 | ||
0.0023 € | +0.0007 € | +43.75 % | 07:53:05 | ||
0.2525 € | +0.0700 € | +38.36 % | 07:54:11 | ||
0.0660 € | +0.0110 € | +20.00 % | 07:53:06 | ||
0.0270 € | +0.0030 € | +12.50 % | 07:54:40 | ||
0.0266 € | -0.0041 € | -13.21 % | 07:55:20 | ||
28.6000 € | -5.1000 € | -15.13 % | 07:55:16 | ||
0.0070 € | -0.0013 € | -15.15 % | 07:53:05 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:54:12 | ||
0.0175 € | -0.0060 € | -25.53 % | 07:55:37 |
20.7200 € | +0.8200 € | +4.12 % | 07:54:14 | ||
3.1130 € | +0.0730 € | +2.40 % | 07:55:37 | ||
528.3000 € | +2.3000 € | +0.44 % | 07:55:35 | ||
4.8500 € | +0.0025 € | +0.05 % | 07:55:46 | ||
1.6306 € | - € | 0.00 % | 07:53:04 | ||
6.0250 € | -0.0500 € | -0.82 % | 07:53:52 | ||
12.1450 € | -0.1100 € | -0.90 % | 07:53:02 | ||
11.6000 € | -0.1850 € | -1.57 % | 07:55:43 | ||
1.3425 € | -0.0525 € | -3.76 % | 07:54:42 | ||
105.0000 € | -5.2000 € | -4.72 % | 07:54:38 |
L&S Indikation18,715.00
Turnover tops
1,620.0000 € | +45.0000 € | +2.86 % | 133,991 € | 07:55:56 | |
874.4000 € | +0.5500 € | +0.06 % | 56,931 € | 07:55:46 | |
105.0000 € | -5.2000 € | -4.72 % | 41,359 € | 07:54:38 | |
16.5060 € | -0.0050 € | -0.03 % | 37,103 € | 07:55:41 | |
13.1950 € | -0.1375 € | -1.03 % | 30,485 € | 07:55:34 | |
211.0000 € | +4.8500 € | +2.35 % | 24,230 € | 07:55:25 | |
391.7250 € | +0.2000 € | +0.05 % | 22,737 € | 07:55:31 | |
4.7100 € | -0.1000 € | -2.08 % | 21,398 € | 07:55:57 | |
172.7900 € | -0.2900 € | -0.17 % | 20,734 € | 07:55:50 | |
160.7200 € | -0.3700 € | -0.23 % | 19,935 € | 07:55:03 |
3.6600 € | -0.0100 € | -0.27 % | 9,250 € | 07:53:26 | |
4.8650 € | -0.3150 € | -6.08 % | 3,920 € | 07:55:51 | |
0.9050 € | -0.3150 € | -25.82 % | 3,492 € | 07:55:51 | |
1.1100 € | -0.0100 € | -0.89 % | 1,140 € | 07:53:26 | |
0.2850 € | -0.0300 € | -9.52 % | 580 € | 07:55:29 | |
112.4700 € | +4.4800 € | +4.15 % | 567 € | 07:53:06 | |
5.2350 € | -0.9800 € | -15.77 % | 528 € | 07:55:54 | |
15.2900 € | +0.4500 € | +3.03 % | 465 € | 07:53:06 | |
3.7100 € | +0.6800 € | +22.44 % | 351 € | 07:54:38 | |
0.6650 € | -0.0300 € | -4.32 % | 345 € | 07:53:51 |
31.1820 € | +1.2430 € | +4.15 % | 15,351 € | 07:55:58 | |
68.3170 € | -0.0630 € | -0.09 % | 13,647 € | 07:55:50 | |
37.0350 € | +1.4770 € | +4.15 % | 10,964 € | 07:55:57 | |
15.1100 € | +0.0040 € | +0.03 % | 5,314 € | 07:54:37 | |
60.5000 € | +1.4400 € | +2.44 % | 4,849 € | 07:55:56 | |
22.3370 € | +0.5310 € | +2.44 % | 4,502 € | 07:55:55 | |
21.6075 € | -0.3325 € | -1.52 % | 3,263 € | 07:55:50 | |
7.9760 € | +0.1600 € | +2.05 % | 2,348 € | 07:55:49 | |
91.7000 € | -0.9975 € | -1.08 % | 1,214 € | 07:55:52 | |
7.0815 € | +0.0005 € | +0.01 % | 781 € | 07:55:44 |
189.9985 € | -0.7335 € | -0.38 % | 13,265 € | 07:55:39 |
News
07:39
07:31
07:13
07:08
07:08
20.05.2024 22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20.05.2024 20:53
20.05.2024 20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20.05.2024 20:04
20.05.2024 18:53
Volume tops
0.0103 € | - € | 0.00 % | 494,950 | 07:55:31 | |
0.0220 € | - € | 0.00 % | 20,000 | 07:54:46 | |
0.0090 € | - € | 0.00 % | 15,000 | 07:55:13 | |
0.0310 € | -0.0005 € | -1.59 % | 10,000 | 07:53:05 | |
0.5700 € | +0.0025 € | +0.44 % | 8,000 | 07:55:45 | |
2.1655 € | -0.1880 € | -7.99 % | 7,500 | 07:55:35 | |
0.4987 € | +0.0087 € | +1.78 % | 6,150 | 07:55:49 | |
2.2475 € | -0.0803 € | -3.45 % | 5,550 | 07:55:57 | |
0.5055 € | +0.0195 € | +4.01 % | 5,000 | 07:53:05 | |
4.7100 € | -0.1000 € | -2.08 % | 4,500 | 07:55:57 |
0.9050 € | -0.3150 € | -25.82 % | 3,600 | 07:55:51 | |
3.6600 € | -0.0100 € | -0.27 % | 2,500 | 07:53:26 | |
0.2850 € | -0.0300 € | -9.52 % | 2,000 | 07:55:29 | |
1.1100 € | -0.0100 € | -0.89 % | 1,000 | 07:53:26 | |
4.8650 € | -0.3150 € | -6.08 % | 800 | 07:55:51 | |
0.6650 € | -0.0300 € | -4.32 % | 500 | 07:53:51 | |
1.2350 € | - € | 0.00 % | 250 | 07:55:50 | |
3.7100 € | +0.6800 € | +22.44 % | 102 | 07:54:38 | |
5.2450 € | -0.9700 € | -15.61 % | 100 | 07:55:59 | |
0.4650 € | -0.1500 € | -24.39 % | 100 | 07:55:26 |
31.1830 € | +1.2440 € | +4.16 % | 499 | 07:55:59 | |
15.1100 € | +0.0040 € | +0.03 % | 350 | 07:54:37 | |
7.9760 € | +0.1600 € | +2.05 % | 300 | 07:55:49 | |
37.0360 € | +1.4780 € | +4.16 % | 300 | 07:55:59 | |
22.3370 € | +0.5310 € | +2.44 % | 200 | 07:55:55 | |
68.3170 € | -0.0630 € | -0.09 % | 200 | 07:55:50 | |
21.6075 € | -0.3325 € | -1.52 % | 150 | 07:55:50 | |
7.0815 € | +0.0005 € | +0.01 % | 108 | 07:55:44 | |
60.5000 € | +1.4400 € | +2.44 % | 80 | 07:55:56 | |
9.2595 € | +0.0025 € | +0.03 % | 60 | 07:54:42 |
189.9985 € | -0.7335 € | -0.38 % | 70 | 07:55:39 |
Mostwanted
21.2500 € | +0.2675 € | +1.27 % | 07:55:27 | |
4.3000 € | -0.0425 € | -0.98 % | 07:55:01 | |
528.3000 € | +2.3000 € | +0.44 % | 07:55:35 | |
874.4000 € | +0.5500 € | +0.06 % | 07:55:46 | |
211.0000 € | +4.8500 € | +2.35 % | 07:55:25 |
6.3950 € | +0.2650 € | +4.32 % | 07:55:50 | |
0.8000 € | - € | 0.00 % | 07:55:19 | |
0.1700 € | - € | 0.00 % | 07:53:05 | |
0.9050 € | -0.3150 € | -25.82 % | 07:55:51 | |
7.2250 € | -0.2500 € | -3.34 % | 07:55:59 |
1.3800 € | -0.0500 € | -3.50 % | 07:55:24 | |
0.6550 € | - € | 0.00 % | 07:55:10 | |
1.4900 € | -0.1500 € | -9.15 % | 07:55:51 | |
0.4500 € | -0.0100 € | -2.17 % | 07:55:20 |
171.1035 € | -3.6215 € | -2.07 % | 20.05. | |
0.0820 € | - € | 0.00 % | 07:55:13 | |
46.3475 € | -0.0230 € | -0.05 % | 20.05. | |
107.6925 € | - € | 0.00 % | 07:55:13 | |
8.7270 € | +0.0410 € | +0.47 % | 20.05. |
Indications
2,416.1700 $ | -0.41 % | |
31.5665 $ | -0.82 % | |
83.1800 $ | -0.59 % | |
78.7800 $ | -0.52 % | |
2.7395 € | 0.00 % | |
130.6350 € | +0.04 % | |
71,192.2850 $ | +2.37 % | |
3,647.0650 $ | +4.22 % | |
0.5360 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.15 € | 3,000 | 07:55:48.087 | |
17.40 € | 100 | 07:55:35.506 | |
189.50 € | 70 | 07:55:12.499 | |
2.264 € | 500 | 07:55:12.320 | |
273.00 € | 5 | 07:55:08.394 | |
1,640.00 € | 3 | 07:54:51.214 | |
5.204 € | 1,000 | 07:54:38.491 | |
168.58 € | 2 | 07:54:34.366 | |
165.35 € | 12 | 07:54:26.303 | |
106.00 € | 20 | 07:54:20.100 |
IPO
30.4200 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank