Tops & Flops
38.7425 € | +0.3525 € | +0.92 % | 09:10:01 | ||
22.7300 € | +0.1950 € | +0.87 % | 09:10:01 | ||
517.4000 € | +3.1000 € | +0.60 % | 09:10:01 | ||
260.2500 € | +1.1000 € | +0.42 % | 09:10:00 | ||
182.6700 € | +0.5200 € | +0.29 % | 09:10:01 | ||
14.7160 € | -0.2470 € | -1.65 % | 09:10:02 | ||
45.6950 € | -0.8000 € | -1.72 % | 09:10:02 | ||
23.0750 € | -0.4650 € | -1.98 % | 09:09:30 | ||
44.9150 € | -0.9850 € | -2.15 % | 09:10:02 | ||
50.7600 € | -1.2900 € | -2.48 % | 09:10:01 |
34.0900 € | +0.3600 € | +1.07 % | 09:09:52 | ||
5.6060 € | +0.0400 € | +0.72 % | 09:10:00 | ||
74.1750 € | +0.3750 € | +0.51 % | 09:10:00 | ||
50.1000 € | +0.2500 € | +0.50 % | 09:09:01 | ||
25.5300 € | +0.1000 € | +0.39 % | 09:09:10 | ||
98.1300 € | -1.8900 € | -1.89 % | 09:09:52 | ||
4.1365 € | -0.0810 € | -1.92 % | 09:10:00 | ||
12.7750 € | -0.3000 € | -2.29 % | 09:10:00 | ||
6.0810 € | -0.1920 € | -3.06 % | 09:10:00 | ||
72.1500 € | -4.0500 € | -5.31 % | 09:10:00 |
34.0900 € | +0.3600 € | +1.07 % | 09:09:52 | ||
38.7425 € | +0.3525 € | +0.92 % | 09:10:01 | ||
22.7300 € | +0.1950 € | +0.87 % | 09:10:01 | ||
69.3500 € | +0.4000 € | +0.58 % | 09:09:21 | ||
237.5000 € | +1.2500 € | +0.53 % | 09:09:40 | ||
44.1800 € | -0.4700 € | -1.05 % | 09:10:02 | ||
20.9500 € | -0.2800 € | -1.32 % | 09:09:04 | ||
8.8500 € | -0.1475 € | -1.64 % | 09:10:02 | ||
63.2500 € | -1.2000 € | -1.86 % | 09:09:42 | ||
12.7750 € | -0.3000 € | -2.29 % | 09:10:00 |
1.2750 € | +0.0310 € | +2.49 % | 09:10:00 | ||
27.4000 € | +0.3750 € | +1.39 % | 09:09:20 | ||
20.8000 € | +0.2500 € | +1.22 % | 09:10:00 | ||
3.5475 € | +0.0325 € | +0.92 % | 09:08:28 | ||
82.0000 € | +0.7500 € | +0.92 % | 09:10:01 | ||
20.6000 € | -0.3500 € | -1.67 % | 09:07:08 | ||
63.2500 € | -1.2000 € | -1.86 % | 09:09:42 | ||
18.5600 € | -0.4300 € | -2.26 % | 09:07:05 | ||
22.7000 € | -0.6000 € | -2.58 % | 09:08:55 | ||
7.7300 € | -0.3000 € | -3.74 % | 09:08:27 |
4.6625 € | +0.2750 € | +6.27 % | 09:09:23 | ||
0.0193 € | +0.0008 € | +4.05 % | 09:08:48 | ||
3.0200 € | +0.1000 € | +3.42 % | 09:09:02 | ||
24.1300 € | +0.7100 € | +3.03 % | 09:10:01 | ||
0.9450 € | +0.0275 € | +3.00 % | 09:08:03 | ||
7.6800 € | -0.6300 € | -7.58 % | 09:09:13 | ||
0.1726 € | -0.0142 € | -7.60 % | 09:09:46 | ||
0.0077 € | -0.0007 € | -7.83 % | 09:09:24 | ||
0.6915 € | -0.0925 € | -11.80 % | 09:10:03 | ||
0.0027 € | -0.0005 € | -14.52 % | 09:09:31 |
95.0400 € | +1.4000 € | +1.50 % | 09:08:26 | ||
458.2250 € | +3.0250 € | +0.66 % | 09:09:56 | ||
198.8100 € | +0.9300 € | +0.47 % | 09:10:02 | ||
410.0750 € | +1.8500 € | +0.45 % | 09:09:48 | ||
121.6000 € | +0.5000 € | +0.41 % | 09:08:57 | ||
206.9500 € | -0.3250 € | -0.16 % | 09:09:53 | ||
86.8400 € | -0.1400 € | -0.16 % | 09:09:47 | ||
28.3425 € | -0.0575 € | -0.20 % | 09:09:54 | ||
152.8600 € | -0.5200 € | -0.34 % | 09:10:01 | ||
192.5800 € | -2.7500 € | -1.41 % | 09:10:00 |
11.2500 € | +1.7250 € | +18.11 % | 07:59:24 | ||
0.4260 € | +0.0370 € | +9.51 % | 09:08:05 | ||
1.6135 € | +0.1135 € | +7.57 % | 09:09:52 | ||
24.5525 € | +1.5025 € | +6.52 % | 09:10:00 | ||
2.4100 € | +0.1100 € | +4.78 % | 07:59:53 | ||
47.2500 € | -1.1500 € | -2.38 % | 09:08:51 | ||
0.6050 € | -0.0150 € | -2.42 % | 09:08:35 | ||
12.5500 € | -0.4000 € | -3.09 % | 09:08:13 | ||
6.0750 € | -0.2000 € | -3.19 % | 09:10:01 | ||
0.5720 € | -0.0580 € | -9.21 % | 09:09:45 |
0.0380 € | +0.0015 € | +4.11 % | 09:09:05 | ||
1.4475 € | +0.0140 € | +0.98 % | 09:07:48 | ||
2.7135 € | +0.0235 € | +0.87 % | 09:09:11 | ||
0.2790 € | +0.0005 € | +0.18 % | 09:09:26 | ||
3.0550 € | +0.0050 € | +0.16 % | 09:08:13 | ||
0.8135 € | -0.0210 € | -2.52 % | 09:09:22 | ||
0.4035 € | -0.0125 € | -3.00 % | 09:09:37 | ||
0.0745 € | -0.0025 € | -3.25 % | 09:09:08 | ||
0.1065 € | -0.0044 € | -3.93 % | 09:09:48 | ||
0.0220 € | -0.0015 € | -6.38 % | 09:09:53 |
0.0350 € | +0.0135 € | +62.79 % | 09:09:08 | ||
0.0115 € | +0.0035 € | +43.75 % | 09:08:57 | ||
0.0085 € | +0.0025 € | +41.67 % | 09:09:22 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:09:55 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:09:55 | ||
0.0100 € | -0.0025 € | -20.00 % | 09:07:26 | ||
0.0103 € | -0.0026 € | -20.16 % | 09:09:08 | ||
0.0170 € | -0.0050 € | -22.73 % | 09:09:04 | ||
8.0750 € | -2.9750 € | -26.92 % | 09:07:40 | ||
0.0048 € | -0.0055 € | -53.66 % | 09:09:55 |
6.4000 € | +0.6500 € | +11.30 % | 09:09:57 | ||
3.9550 € | +0.3550 € | +9.86 % | 09:09:03 | ||
0.4690 € | +0.0290 € | +6.59 % | 09:09:09 | ||
6.3500 € | +0.3000 € | +4.96 % | 09:07:45 | ||
3.0800 € | +0.0950 € | +3.18 % | 09:07:50 | ||
1.3250 € | -0.0475 € | -3.46 % | 09:08:01 | ||
30.3500 € | -1.1000 € | -3.50 % | 09:08:04 | ||
7.7300 € | -0.3000 € | -3.74 % | 09:08:27 | ||
72.1500 € | -4.0500 € | -5.31 % | 09:10:00 | ||
56.7500 € | -3.2500 € | -5.42 % | 09:08:27 |
L&S Indikation18,586.00
Turnover tops
118.2700 € | +1.3000 € | +1.11 % | 1,493,231 € | 09:10:02 | |
171.8700 € | +7.7000 € | +4.69 % | 887,943 € | 09:09:57 | |
24.5525 € | +1.5025 € | +6.52 % | 474,457 € | 09:10:00 | |
108.0500 € | -1.7000 € | -1.55 % | 341,597 € | 09:10:01 | |
14.7160 € | -0.2470 € | -1.65 % | 297,800 € | 09:10:02 | |
33.7650 € | -0.3450 € | -1.01 % | 296,747 € | 09:10:02 | |
517.4000 € | +3.1000 € | +0.60 % | 259,836 € | 09:10:01 | |
18.5250 € | -0.3850 € | -2.04 % | 245,804 € | 09:09:58 | |
1,591.5000 € | +31.4000 € | +2.01 % | 179,542 € | 09:10:01 | |
163.2000 € | +2.7000 € | +1.68 % | 144,122 € | 09:09:58 |
2.5750 € | +0.7500 € | +41.10 % | 418,141 € | 09:10:13 | |
6.8600 € | -0.0400 € | -0.58 % | 31,783 € | 09:10:11 | |
0.3000 € | -0.0650 € | -17.81 % | 17,800 € | 09:08:55 | |
5.3500 € | +1.2600 € | +30.81 % | 15,520 € | 09:09:47 | |
2.5800 € | -0.2000 € | -7.19 % | 15,090 € | 09:09:51 | |
0.9500 € | -0.0500 € | -5.00 % | 12,315 € | 09:09:02 | |
2.3550 € | +0.6300 € | +36.52 % | 11,663 € | 09:10:13 | |
3.3950 € | +0.6300 € | +22.78 % | 9,640 € | 09:10:13 | |
3.5050 € | -0.7800 € | -18.20 % | 7,190 € | 09:10:13 | |
1.6850 € | - € | 0.00 % | 6,934 € | 09:10:13 |
142.0835 € | +0.0285 € | +0.02 % | 217,367 € | 09:09:18 | |
28.7650 € | -0.0300 € | -0.10 % | 96,789 € | 09:10:02 | |
119.3200 € | +0.1600 € | +0.13 % | 95,496 € | 09:09:55 | |
92.4760 € | +0.0310 € | +0.03 % | 27,791 € | 09:09:16 | |
57.5225 € | -0.3750 € | -0.65 % | 21,963 € | 09:09:46 | |
37.7425 € | -0.1150 € | -0.30 % | 18,000 € | 09:09:40 | |
180.8800 € | -1.2900 € | -0.71 % | 14,482 € | 09:10:01 | |
530.4500 € | +0.9600 € | +0.18 % | 12,180 € | 09:10:01 | |
29.4575 € | +0.2600 € | +0.89 % | 11,746 € | 09:09:38 | |
83.3150 € | +0.6300 € | +0.76 % | 10,713 € | 09:09:55 |
2,796.8935 € | +7.5540 € | +0.27 % | 64,412 € | 09:10:12 | |
193.3870 € | +1.8735 € | +0.98 % | 19,388 € | 09:10:09 | |
194.4935 € | -0.0380 € | -0.02 % | 10,593 € | 09:10:14 | |
131.9630 € | -1.4925 € | -1.12 % | 9,122 € | 09:10:09 | |
6,326.5490 € | +10.5815 € | +0.17 % | 6,360 € | 09:10:09 | |
352.1990 € | +1.0180 € | +0.29 % | 4,941 € | 09:10:12 | |
197.0975 € | -1.2470 € | -0.63 % | 4,729 € | 09:10:07 | |
353.6300 € | -3.4685 € | -0.97 % | 3,525 € | 09:10:11 | |
221.7535 € | +0.3485 € | +0.16 % | 2,228 € | 09:09:20 | |
314.1170 € | +0.6635 € | +0.21 % | 1,890 € | 09:10:10 |
News
09:05
09:04
DAX kurz nach Börseneröffnung bei 18.588 Punkten, -0,23%.
08:32
08:28
Patrizia wird heute exDividende gehandelt. Die Ausschüttung beträgt €0,34 je Aktie.
08:27
Sixt wird heute exDividende gehandelt. Die Ausschüttung beträgt €3,90 je Aktie.
08:18
08:01
Deutschland: Großhandelspreise im Mai +0,1 %. Erwartet wurden +0,3 % nach +0,4 % im Vormonat (m/m).…
07:45
08:00 Uhr ! Deutschland: Großhandelspreise Mai.
07:32
07:14
Volume tops
0.0315 € | -0.0030 € | -8.70 % | 100,000 | 09:09:53 | |
0.5691 € | -0.0094 € | -1.62 % | 81,000 | 09:09:58 | |
0.0027 € | - € | 0.00 % | 50,000 | 09:07:21 | |
0.0630 € | +0.0020 € | +3.28 % | 38,100 | 09:09:20 | |
0.0465 € | +0.0055 € | +13.41 % | 35,000 | 09:09:11 | |
0.1955 € | +0.0050 € | +2.62 % | 30,000 | 09:09:18 | |
0.0550 € | -0.0060 € | -9.84 % | 30,000 | 09:09:18 | |
2.0125 € | -0.0625 € | -3.01 % | 27,976 | 09:09:23 | |
0.2310 € | -0.0030 € | -1.28 % | 21,500 | 09:07:14 | |
6.0800 € | -0.1930 € | -3.08 % | 20,200 | 09:10:02 |
2.5750 € | +0.7500 € | +41.10 % | 177,755 | 09:10:13 | |
0.3000 € | -0.0650 € | -17.81 % | 60,000 | 09:08:55 | |
0.1150 € | -0.0450 € | -28.13 % | 30,000 | 09:09:31 | |
0.9500 € | -0.0500 € | -5.00 % | 13,225 | 09:09:02 | |
0.3000 € | - € | 0.00 % | 12,350 | 09:10:08 | |
0.4950 € | +0.0800 € | +19.28 % | 10,000 | 09:08:04 | |
0.0860 € | +0.0150 € | +21.13 % | 6,200 | 09:09:22 | |
2.5800 € | -0.2000 € | -7.19 % | 6,000 | 09:09:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,000 | 09:07:36 | |
0.4700 € | +0.1500 € | +46.88 % | 5,670 | 09:09:22 |
0.4444 € | +0.0053 € | +1.21 % | 20,000 | 09:10:03 | |
28.7650 € | -0.0300 € | -0.10 % | 3,361 | 09:10:02 | |
142.0835 € | +0.0285 € | +0.02 % | 1,530 | 09:09:18 | |
11.5050 € | -0.0100 € | -0.09 % | 850 | 09:09:50 | |
119.3200 € | +0.1600 € | +0.13 % | 801 | 09:09:55 | |
8.1060 € | -0.0175 € | -0.22 % | 600 | 09:10:01 | |
8.5735 € | -0.2220 € | -2.52 % | 575 | 09:09:16 | |
37.7425 € | -0.1150 € | -0.30 % | 476 | 09:09:40 | |
9.0330 € | -0.0200 € | -0.22 % | 470 | 09:09:47 | |
29.4575 € | +0.2600 € | +0.89 % | 400 | 09:09:38 |
193.3870 € | +1.8735 € | +0.98 % | 104 | 09:10:09 | |
131.9630 € | -1.4925 € | -1.12 % | 69 | 09:10:09 | |
194.4935 € | -0.0380 € | -0.02 % | 55 | 09:10:14 | |
197.0975 € | -1.2470 € | -0.63 % | 24 | 09:10:07 | |
2,796.8935 € | +7.5540 € | +0.27 % | 23 | 09:10:12 | |
98.1735 € | +0.3750 € | +0.38 % | 17 | 09:10:14 | |
352.1990 € | +1.0180 € | +0.29 % | 14 | 09:10:12 | |
353.6300 € | -3.4685 € | -0.97 % | 10 | 09:10:11 | |
221.7535 € | +0.3485 € | +0.16 % | 10 | 09:09:20 | |
132.6110 € | -0.2875 € | -0.22 % | 10 | 09:10:13 |
Mostwanted
24.5525 € | +1.5025 € | +6.52 % | 09:10:07 | |
118.1900 € | +1.2200 € | +1.04 % | 09:10:11 | |
171.9000 € | +7.7300 € | +4.71 % | 09:10:11 | |
4.6670 € | +0.1470 € | +3.25 % | 09:10:15 | |
517.5000 € | +3.2000 € | +0.62 % | 09:10:14 |
2.9650 € | +0.6300 € | +26.98 % | 09:10:11 | |
1.0950 € | -0.0750 € | -6.41 % | 09:10:03 | |
2.1950 € | +0.6300 € | +40.26 % | 09:10:13 | |
0.1300 € | - € | 0.00 % | 09:10:13 | |
1.0600 € | +0.2200 € | +26.19 % | 09:09:22 |
0.2350 € | -0.0700 € | -22.95 % | 09:08:10 | |
0.1750 € | +0.0300 € | +20.69 % | 09:09:22 | |
2.6650 € | +0.2700 € | +11.27 % | 09:10:05 | |
1.9350 € | +0.2500 € | +14.84 % | 09:10:09 | |
0.7450 € | +0.2200 € | +41.90 % | 09:10:05 |
193.3870 € | +1.8735 € | +0.98 % | 09:10:09 | |
0.0820 € | - € | 0.00 % | 09:10:11 | |
32.2040 € | -13.6020 € | -29.69 % | 12.06. | |
4.8055 € | -0.0020 € | -0.04 % | 12.06. | |
107.6925 € | - € | 0.00 % | 09:10:05 |
Indications
2,314.2800 $ | -0.46 % | |
29.3250 $ | -1.35 % | |
82.3150 $ | -0.12 % | |
78.2400 $ | -0.10 % | |
3.0495 € | +0.59 % | |
130.9950 € | +0.11 % | |
67,447.8650 $ | -0.97 % | |
3,492.9950 $ | -1.84 % | |
0.4840 € | -1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.21 € | 100 | 09:10:09.949 | |
6.82 € | 3,000 | 09:10:09.609 | |
71.70 € | 25 | 09:10:08.091 | |
14.73 € | 1,150 | 09:09:57.686 | |
33.80 € | 1,480 | 09:09:56.741 | |
86.92 € | 45 | 09:09:53.823 | |
43.20 € | 100 | 09:09:50.359 | |
10.25 € | 300 | 09:09:44.841 | |
24.60 € | 65 | 09:09:43.766 | |
38.33 € | 30 | 09:09:39.509 |
IPO
27.6900 € | +0.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank