Tops & Flops
65.1900 € | +0.1600 € | +0.25 % | 16:52:33 | ||
246.3500 € | +0.6000 € | +0.24 % | 16:52:33 | ||
166.1800 € | +0.4000 € | +0.24 % | 16:52:33 | ||
27.0800 € | +0.0650 € | +0.24 % | 16:52:33 | ||
36.6600 € | +0.0875 € | +0.24 % | 16:52:33 | ||
22.6050 € | +0.0300 € | +0.13 % | 16:52:33 | ||
226.9500 € | +0.3000 € | +0.13 % | 16:52:33 | ||
42.5900 € | +0.0150 € | +0.04 % | 16:49:52 | ||
479.9000 € | - € | 0.00 % | 16:50:50 | ||
44.6475 € | - € | 0.00 % | 16:50:50 |
12.2950 € | - € | 0.00 % | 16:51:30 | ||
24.8100 € | - € | 0.00 % | 16:50:49 | ||
70.4000 € | - € | 0.00 % | 16:50:50 | ||
10.6550 € | - € | 0.00 % | 16:50:50 | ||
119.8000 € | - € | 0.00 % | 16:51:29 | ||
49.4600 € | - € | 0.00 % | 16:50:49 | ||
47.6750 € | - € | 0.00 % | 16:50:49 | ||
5.2690 € | - € | 0.00 % | 16:50:49 | ||
31.8600 € | - € | 0.00 % | 16:51:30 | ||
39.9700 € | - € | 0.00 % | 16:50:50 |
246.3500 € | +0.6000 € | +0.24 % | 16:52:33 | ||
36.6600 € | +0.0875 € | +0.24 % | 16:52:33 | ||
39.6550 € | +0.0600 € | +0.15 % | 16:52:33 | ||
53.6700 € | +0.0800 € | +0.15 % | 16:52:33 | ||
175.7900 € | +0.2600 € | +0.15 % | 16:52:33 | ||
84.3750 € | - € | 0.00 % | 16:50:49 | ||
76.1000 € | - € | 0.00 % | 16:51:30 | ||
8.4050 € | - € | 0.00 % | 16:50:49 | ||
19.6600 € | - € | 0.00 % | 16:51:30 | ||
10.6550 € | - € | 0.00 % | 16:50:50 |
50.7500 € | - € | 0.00 % | 16:50:49 | ||
107.0000 € | - € | 0.00 % | 16:51:30 | ||
20.3000 € | - € | 0.00 % | 16:51:30 | ||
5.3200 € | - € | 0.00 % | 16:50:49 | ||
3.1440 € | - € | 0.00 % | 16:50:49 | ||
21.5400 € | - € | 0.00 % | 16:50:49 | ||
13.1700 € | - € | 0.00 % | 16:50:49 | ||
16.9500 € | - € | 0.00 % | 16:51:31 | ||
11.1900 € | - € | 0.00 % | 16:51:30 | ||
46.8000 € | - € | 0.00 % | 16:51:30 |
383.7500 € | +0.8000 € | +0.21 % | 16:52:04 | ||
1.3578 € | +0.0003 € | +0.02 % | 16:50:46 | ||
9.3750 € | - € | 0.00 % | 16:50:46 | ||
1.8400 € | - € | 0.00 % | 16:51:30 | ||
13.0650 € | - € | 0.00 % | 16:50:46 | ||
0.6394 € | -0.0005 € | -0.08 % | 16:50:45 | ||
5.8175 € | -0.0050 € | -0.09 % | 16:50:45 | ||
2.2860 € | -0.0020 € | -0.09 % | 16:50:45 | ||
2.1525 € | -0.0025 € | -0.12 % | 16:50:45 | ||
0.0677 € | -0.0001 € | -0.15 % | 16:50:45 |
121.2000 € | +0.3000 € | +0.25 % | 16:52:04 | ||
192.6750 € | +0.4000 € | +0.21 % | 16:52:04 | ||
253.1250 € | +0.5250 € | +0.21 % | 16:52:04 | ||
417.4750 € | +0.8500 € | +0.20 % | 16:52:04 | ||
51.7150 € | +0.1050 € | +0.20 % | 16:52:04 | ||
414.2250 € | - € | 0.00 % | 16:51:59 | ||
171.7200 € | - € | 0.00 % | 16:51:59 | ||
216.8000 € | - € | 0.00 % | 16:51:59 | ||
194.8000 € | - € | 0.00 % | 16:50:01 | ||
28.4650 € | - € | 0.00 % | 16:51:59 |
12.4500 € | +0.1000 € | +0.81 % | 16:52:30 | ||
6.8000 € | +0.0500 € | +0.74 % | 16:52:33 | ||
176.5000 € | +1.0000 € | +0.57 % | 16:52:33 | ||
11.2000 € | +0.0500 € | +0.45 % | 16:52:30 | ||
113.0000 € | +0.5000 € | +0.44 % | 16:52:33 | ||
28.4300 € | - € | 0.00 % | 16:50:02 | ||
140.7500 € | - € | 0.00 % | 16:50:48 | ||
10.2000 € | - € | 0.00 % | 16:51:35 | ||
3.2500 € | - € | 0.00 % | 16:51:34 | ||
0.7950 € | - € | 0.00 % | 16:51:35 |
1.2700 € | - € | 0.00 % | 16:50:46 | ||
4.8500 € | - € | 0.00 % | 16:50:48 | ||
0.5055 € | - € | 0.00 % | 16:50:46 | ||
0.6500 € | - € | 0.00 % | 16:50:46 | ||
5.7100 € | - € | 0.00 % | 16:50:48 | ||
0.4170 € | - € | 0.00 % | 16:50:49 | ||
0.5905 € | - € | 0.00 % | 16:50:46 | ||
0.0215 € | - € | 0.00 % | 16:50:46 | ||
2.7800 € | - € | 0.00 % | 16:50:48 | ||
0.0380 € | - € | 0.00 % | 16:50:40 |
2.2240 € | - € | 0.00 % | 16:51:34 | ||
0.8200 € | - € | 0.00 % | 16:50:40 | ||
23.3000 € | - € | 0.00 % | 16:51:34 | ||
0.3628 € | - € | 0.00 % | 16:50:46 | ||
1.1675 € | - € | 0.00 % | 16:51:34 | ||
0.9450 € | - € | 0.00 % | 16:50:49 | ||
20.8000 € | - € | 0.00 % | 16:51:34 | ||
0.1445 € | - € | 0.00 % | 16:50:40 | ||
41.8000 € | - € | 0.00 % | 16:51:34 | ||
60.4000 € | -0.1000 € | -0.17 % | 16:50:46 |
65.1900 € | +0.1600 € | +0.25 % | 16:52:33 | ||
246.3500 € | +0.6000 € | +0.24 % | 16:52:33 | ||
166.1800 € | +0.4000 € | +0.24 % | 16:52:33 | ||
27.0800 € | +0.0650 € | +0.24 % | 16:52:33 | ||
36.6600 € | +0.0875 € | +0.24 % | 16:52:33 | ||
11.1900 € | - € | 0.00 % | 16:51:30 | ||
2.0100 € | - € | 0.00 % | 16:50:49 | ||
2.5900 € | - € | 0.00 % | 16:50:50 | ||
5.5250 € | - € | 0.00 % | 16:51:30 | ||
3.2300 € | - € | 0.00 % | 16:50:49 |
L&S Indikation18,003.00
Turnover tops
0.3330 € | - € | 0.00 % | 61,056 € | 15.06. |
0.9600 € | -0.3200 € | -25.00 % | 2,522 € | 14.06. | |
0.3400 € | -0.5800 € | -63.04 % | 2,336 € | 14.06. | |
0.2500 € | -0.5700 € | -69.51 % | 1,950 € | 14.06. | |
0.7300 € | -0.3300 € | -31.13 % | 1,169 € | 14.06. | |
0.7150 € | +0.0100 € | +1.42 % | 949 € | 14.06. | |
0.3550 € | +0.0100 € | +2.90 % | 740 € | 14.06. | |
0.5050 € | +0.0100 € | +2.02 % | 510 € | 14.06. | |
0.1500 € | -0.0700 € | -31.82 % | 152 € | 14.06. | |
0.3700 € | -0.3300 € | -47.14 % | 144 € | 14.06. | |
0.4900 € | -0.3400 € | -40.96 % | 136 € | 14.06. |
118.9525 € | +1.7025 € | +1.45 % | 70,245 € | 14.06. | |
26.0225 € | +0.0500 € | +0.19 % | 26,225 € | 14.06. | |
5.0735 € | +0.0079 € | +0.16 % | 20,004 € | 14.06. | |
29.9975 € | -0.1025 € | -0.34 % | 18,802 € | 14.06. | |
4.3168 € | -0.0778 € | -1.77 % | 10,265 € | 14.06. | |
34.0050 € | +0.2000 € | +0.59 % | 9,206 € | 14.06. | |
6.3830 € | -0.0710 € | -1.10 % | 8,297 € | 14.06. | |
59.5450 € | -0.8600 € | -1.42 % | 8,078 € | 14.06. | |
13.1740 € | +0.0610 € | +0.47 % | 7,957 € | 14.06. | |
34.5025 € | +0.2675 € | +0.78 % | 6,926 € | 14.06. |
2,645.4885 € | -0.0670 € | 0.00 % | 10,642 € | 15.06. |
News
14.06.2024 17:45
14.06.2024 17:40
Schlusskurse Frankfurt: DAX -1,44% bei 18.002,02 Punkten. MDAX -1,36% bei 25.719,43 Punkten.
14.06.2024 17:38
FDAX zum Xetraschluss -284 bei 18.020 Punkten.
14.06.2024 17:03
14.06.2024 16:57
14.06.2024 16:51
Nuri Sahin wird neuer Cheftrainer von Dortmund.
14.06.2024 16:37
Fitch bestätigt Societe Generale mit "A-". Ausblick Positiv.
14.06.2024 16:19
14.06.2024 15:40
EZB Lagarde: Zinssenkung ist Ausdruck von ausreichender Vertrauen in die Inflationsentwicklung.
14.06.2024 15:05
US-Verteidigungsminister Austin: Planen kurzfristig keine Nato-Erweiterung.
Volume tops
0.3330 € | - € | 0.00 % | 192,000 | 15.06. |
0.3400 € | -0.5800 € | -63.04 % | 3,200 | 14.06. | |
0.2500 € | -0.5700 € | -69.51 % | 2,500 | 14.06. | |
0.9600 € | -0.3200 € | -25.00 % | 2,300 | 14.06. | |
0.3550 € | +0.0100 € | +2.90 % | 2,000 | 14.06. | |
0.7150 € | +0.0100 € | +1.42 % | 1,300 | 14.06. | |
0.7300 € | -0.3300 € | -31.13 % | 1,280 | 14.06. | |
0.5050 € | +0.0100 € | +2.02 % | 1,000 | 14.06. | |
0.1500 € | -0.0700 € | -31.82 % | 800 | 14.06. | |
0.3700 € | -0.3300 € | -47.14 % | 450 | 14.06. | |
0.4900 € | -0.3400 € | -40.96 % | 200 | 14.06. |
5.0735 € | +0.0079 € | +0.16 % | 3,939 | 14.06. | |
4.3168 € | -0.0778 € | -1.77 % | 2,356 | 14.06. | |
6.3830 € | -0.0710 € | -1.10 % | 1,293 | 14.06. | |
26.0225 € | +0.0500 € | +0.19 % | 1,003 | 14.06. | |
6.3240 € | -0.2315 € | -3.53 % | 700 | 14.06. | |
29.9975 € | -0.1025 € | -0.34 % | 625 | 14.06. | |
13.1740 € | +0.0610 € | +0.47 % | 600 | 14.06. | |
118.9525 € | +1.7025 € | +1.45 % | 590 | 14.06. | |
8.0445 € | -0.2075 € | -2.51 % | 565 | 14.06. | |
5.3295 € | +0.0280 € | +0.53 % | 400 | 14.06. |
2,645.4885 € | -0.0670 € | 0.00 % | 4 | 15.06. |
Mostwanted
26.7000 € | - € | 0.00 % | 16:50:47 | |
123.5300 € | - € | 0.00 % | 16:51:59 | |
166.4200 € | - € | 0.00 % | 16:51:59 | |
4.6695 € | +0.0095 € | +0.20 % | 16:52:04 | |
479.9000 € | - € | 0.00 % | 16:50:50 |
3.1800 € | - € | 0.00 % | 16:51:35 | |
0.9650 € | -0.0400 € | -3.98 % | 16:51:35 | |
5.7550 € | - € | 0.00 % | 16:51:34 | |
0.0910 € | -0.0100 € | -9.90 % | 16:51:35 | |
1.2100 € | - € | 0.00 % | 16:51:15 |
0.0255 € | - € | 0.00 % | 16:51:24 | |
3.0250 € | - € | 0.00 % | 16:51:24 | |
1.2550 € | - € | 0.00 % | 16:51:24 | |
5.9450 € | - € | 0.00 % | 16:51:24 | |
5.1150 € | - € | 0.00 % | 16:51:24 |
184.5910 € | -7.3230 € | -3.82 % | 14.06. | |
0.0820 € | - € | 0.00 % | 15.06. | |
12.1410 € | -4.6285 € | -27.60 % | 14.06. | |
107.6925 € | - € | 0.00 % | 15.06. | |
4.8960 € | +0.2945 € | +6.40 % | 14.06. |
Indications
2,332.6845 $ | +1.24 % | |
29.6000 $ | +2.16 % | |
82.5950 $ | 0.00 % | |
78.0750 $ | 0.00 % | |
2.8855 € | 0.00 % | |
133.0450 € | +0.91 % | |
66,550.3450 $ | +0.42 % | |
3,581.8350 $ | +1.17 % | |
0.4900 € | +2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
472.75 € | 6 | 15.06. 12:59:48.716 | |
169.22 € | 1 | 15.06. 12:59:31.508 | |
16.28 € | 9 | 15.06. 12:59:08.204 | |
123.76 € | 22 | 15.06. 12:59:02.623 | |
86.92 € | 200 | 15.06. 12:58:47.099 | |
399.50 € | 9 | 15.06. 12:56:23.744 | |
103.065 € | 26 | 15.06. 12:56:12.828 | |
8.623 € | 140 | 15.06. 12:56:12.294 | |
137.176 € | 2 | 15.06. 12:55:29.106 | |
175.20 € | 5 | 15.06. 12:55:15.877 |
IPO
27.5100 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank