Tops & Flops
236.4500 € | +3.4500 € | +1.48 % | 08:59:14 | ||
356.9500 € | +1.9000 € | +0.54 % | 09:00:21 | ||
41.9050 € | +0.0350 € | +0.08 % | 09:00:23 | ||
56.7850 € | -0.0300 € | -0.05 % | 09:00:22 | ||
41.7300 € | -0.0675 € | -0.16 % | 09:00:19 | ||
39.5000 € | -0.8425 € | -2.09 % | 09:00:05 | ||
232.5750 € | -5.7500 € | -2.41 % | 09:00:21 | ||
43.1025 € | -1.3600 € | -3.06 % | 08:59:31 | ||
93.7100 € | -3.2100 € | -3.31 % | 08:59:31 | ||
157.6500 € | -5.5000 € | -3.37 % | 08:59:53 |
83.0500 € | +4.0500 € | +5.13 % | 09:00:21 | ||
79.0000 € | +0.3250 € | +0.41 % | 09:00:22 | ||
29.2700 € | +0.0750 € | +0.26 % | 09:00:16 | ||
44.2500 € | +0.0250 € | +0.06 % | 09:00:07 | ||
59.2750 € | -0.0500 € | -0.08 % | 09:00:21 | ||
4.4300 € | -0.0970 € | -2.14 % | 09:00:20 | ||
398.0000 € | -9.6000 € | -2.36 % | 08:59:35 | ||
112.9000 € | -2.7500 € | -2.38 % | 09:00:06 | ||
7.1580 € | -0.2340 € | -3.17 % | 09:00:20 | ||
55.1500 € | -1.8750 € | -3.29 % | 09:00:02 |
79.0000 € | +0.3250 € | +0.41 % | 09:00:22 | ||
29.2700 € | +0.0750 € | +0.26 % | 09:00:16 | ||
22.7600 € | -0.0200 € | -0.09 % | 09:00:13 | ||
41.7300 € | -0.0675 € | -0.16 % | 09:00:19 | ||
89.1500 € | -0.1500 € | -0.17 % | 09:00:16 | ||
14.8450 € | -0.2650 € | -1.75 % | 09:00:20 | ||
4.4300 € | -0.0970 € | -2.14 % | 09:00:20 | ||
43.1025 € | -1.3600 € | -3.06 % | 08:59:31 | ||
146.5000 € | -5.2000 € | -3.43 % | 09:00:21 | ||
30.6700 € | -1.3600 € | -4.25 % | 09:00:22 |
8.7900 € | +0.1050 € | +1.21 % | 09:00:19 | ||
7.1950 € | +0.0800 € | +1.12 % | 09:00:17 | ||
155.3000 € | +1.4000 € | +0.91 % | 09:00:23 | ||
28.0300 € | +0.1600 € | +0.57 % | 09:00:22 | ||
3.1175 € | +0.0150 € | +0.48 % | 09:00:19 | ||
16.0300 € | -0.3450 € | -2.11 % | 09:00:22 | ||
10.9100 € | -0.2500 € | -2.24 % | 08:59:50 | ||
146.5000 € | -5.2000 € | -3.43 % | 09:00:21 | ||
30.6700 € | -1.3600 € | -4.25 % | 09:00:22 | ||
9.0225 € | -0.9825 € | -9.82 % | 09:00:00 |
9.1400 € | +0.5400 € | +6.28 % | 08:58:17 | ||
0.1480 € | +0.0062 € | +4.37 % | 08:54:35 | ||
1.3990 € | +0.0470 € | +3.48 % | 09:00:16 | ||
17.2500 € | +0.5500 € | +3.29 % | 08:57:56 | ||
43.7600 € | +1.1800 € | +2.77 % | 09:00:16 | ||
1.9160 € | -0.1000 € | -4.96 % | 08:59:13 | ||
33.9150 € | -1.9150 € | -5.34 % | 08:59:02 | ||
4.9960 € | -0.2965 € | -5.60 % | 09:00:22 | ||
0.6260 € | -0.0590 € | -8.61 % | 09:00:14 | ||
531.0000 € | -57.9000 € | -9.83 % | 08:55:00 |
164.2000 € | +2.1600 € | +1.33 % | 09:00:13 | ||
266.7500 € | +1.6000 € | +0.60 % | 08:57:27 | ||
68.7400 € | +0.0700 € | +0.10 % | 08:59:25 | ||
89.2050 € | +0.0500 € | +0.06 % | 08:57:47 | ||
108.9500 € | +0.0400 € | +0.04 % | 09:00:07 | ||
249.2000 € | -2.2000 € | -0.88 % | 09:00:18 | ||
176.1100 € | -1.9800 € | -1.11 % | 09:00:19 | ||
137.3500 € | -1.8500 € | -1.33 % | 09:00:21 | ||
634.0000 € | -9.5000 € | -1.48 % | 08:59:38 | ||
153.2200 € | -2.5500 € | -1.64 % | 09:00:17 |
165.5000 € | +45.5000 € | +37.92 % | 08:59:52 | ||
19.0500 € | +2.8000 € | +17.23 % | 08:58:03 | ||
226.9000 € | +14.1500 € | +6.65 % | 08:59:52 | ||
1.2690 € | +0.0740 € | +6.19 % | 08:58:13 | ||
1.2650 € | +0.0600 € | +4.98 % | 08:59:30 | ||
83.2500 € | -4.5000 € | -5.13 % | 08:59:28 | ||
17.5000 € | -0.9500 € | -5.15 % | 09:00:10 | ||
15.5500 € | -1.3000 € | -7.72 % | 09:00:05 | ||
26.4700 € | -2.6300 € | -9.04 % | 08:58:26 | ||
3.8500 € | -0.4100 € | -9.62 % | 08:59:40 |
0.1880 € | +0.0050 € | +2.73 % | 08:58:19 | ||
0.2875 € | +0.0055 € | +1.95 % | 08:59:26 | ||
1.3250 € | +0.0245 € | +1.88 % | 07:29:00 | ||
3.0900 € | +0.0350 € | +1.15 % | 08:58:26 | ||
1.6450 € | +0.0175 € | +1.08 % | 08:58:01 | ||
2.7435 € | -0.0615 € | -2.19 % | 09:00:15 | ||
0.1600 € | -0.0039 € | -2.38 % | 08:58:51 | ||
26.1600 € | -0.6800 € | -2.53 % | 08:59:52 | ||
10.8550 € | -0.4050 € | -3.60 % | 08:59:59 | ||
2.5175 € | -0.1770 € | -6.57 % | 09:00:05 |
0.0450 € | +0.0245 € | +119.51 % | 08:59:46 | ||
0.0160 € | +0.0065 € | +68.42 % | 08:58:59 | ||
0.0125 € | +0.0050 € | +66.67 % | 08:58:11 | ||
0.0100 € | +0.0040 € | +66.67 % | 08:58:41 | ||
0.0190 € | +0.0045 € | +31.03 % | 08:59:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:58:54 | ||
0.0645 € | -0.0240 € | -27.12 % | 09:00:06 | ||
0.0190 € | -0.0090 € | -32.14 % | 08:59:16 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:57:42 | ||
0.0065 € | -0.0040 € | -38.10 % | 08:59:03 |
83.0500 € | +4.0500 € | +5.13 % | 09:00:21 | ||
1.2550 € | +0.0400 € | +3.29 % | 08:59:06 | ||
6.5000 € | +0.1400 € | +2.20 % | 08:58:00 | ||
1.1225 € | +0.0225 € | +2.05 % | 08:59:06 | ||
19.7500 € | +0.3000 € | +1.54 % | 09:00:18 | ||
93.7100 € | -3.2100 € | -3.31 % | 08:59:31 | ||
157.6500 € | -5.5000 € | -3.37 % | 08:59:53 | ||
146.5000 € | -5.2000 € | -3.43 % | 09:00:21 | ||
30.6700 € | -1.3600 € | -4.25 % | 09:00:22 | ||
9.0225 € | -0.9825 € | -9.82 % | 09:00:00 |
L&S Indikation24,251.50
Turnover tops
1,617.0000 € | -31.0000 € | -1.88 % | 863,756 € | 08:59:58 | |
157.6500 € | -5.5000 € | -3.37 % | 773,264 € | 08:59:53 | |
559.0000 € | -71.0000 € | -11.27 % | 458,330 € | 08:59:55 | |
41.4000 € | -0.3975 € | -0.95 % | 396,488 € | 08:55:01 | |
366.6500 € | -4.0500 € | -1.09 % | 305,194 € | 08:59:31 | |
233.0000 € | -5.3250 € | -2.23 % | 269,332 € | 09:00:00 | |
139.0000 € | -1.3000 € | -0.93 % | 262,715 € | 08:59:34 | |
14.1950 € | -0.1100 € | -0.77 % | 197,146 € | 08:59:52 | |
39.4500 € | -0.8925 € | -2.21 % | 195,434 € | 08:59:58 | |
46.3550 € | -0.8850 € | -1.87 % | 175,027 € | 08:59:31 |
21.4850 € | -3.6550 € | -14.54 % | 144,950 € | 09:00:23 | |
46.5750 € | +0.9200 € | +2.02 % | 90,765 € | 09:00:23 | |
11.2500 € | -1.8900 € | -14.38 % | 68,440 € | 09:00:22 | |
7.1100 € | -0.5200 € | -6.82 % | 54,828 € | 09:00:13 | |
9.2200 € | +1.8400 € | +24.93 % | 49,788 € | 09:00:22 | |
24.9200 € | -1.8500 € | -6.91 % | 47,748 € | 09:00:23 | |
11.7750 € | +3.4350 € | +41.19 % | 43,074 € | 09:00:23 | |
6.2100 € | +2.6400 € | +73.95 % | 38,918 € | 09:00:20 | |
12.1000 € | -1.8900 € | -13.51 % | 35,486 € | 09:00:22 | |
7.9050 € | +3.4450 € | +77.24 % | 27,550 € | 09:00:23 |
5.1800 € | -1.2100 € | -18.94 % | 2,815 € | 09:00:21 | |
0.2750 € | +0.1350 € | +96.43 % | 2,500 € | 09:00:15 | |
2.3800 € | +1.1500 € | +93.50 % | 1,135 € | 09:00:21 | |
10.1000 € | +1.3600 € | +15.56 % | 1,003 € | 09:00:21 | |
0.1250 € | +0.0810 € | +184.09 % | 880 € | 08:59:01 | |
3.6000 € | -0.7500 € | -17.24 % | 730 € | 09:00:20 | |
0.8150 € | +0.2650 € | +48.18 % | 650 € | 09:00:15 | |
0.4150 € | +0.1450 € | +53.70 % | 370 € | 09:00:15 |
227.2250 € | -3.2250 € | -1.40 % | 542,718 € | 08:55:59 | |
0.5331 € | +0.0137 € | +2.63 % | 444,542 € | 09:00:00 | |
149.2000 € | -1.0900 € | -0.73 % | 319,065 € | 08:58:12 | |
283.4800 € | -25.6000 € | -8.28 % | 227,312 € | 08:59:57 | |
9.5530 € | +0.1335 € | +1.42 % | 182,965 € | 08:55:46 | |
296.6500 € | -4.7000 € | -1.56 % | 148,923 € | 08:55:45 | |
49.8900 € | +0.0875 € | +0.18 % | 138,813 € | 08:54:59 | |
697.8000 € | -17.4500 € | -2.44 % | 138,285 € | 08:54:59 | |
4.5440 € | -0.0768 € | -1.66 % | 132,550 € | 08:55:53 | |
38.5345 € | -0.3100 € | -0.80 % | 115,503 € | 08:55:56 |
3,952.1330 € | -35.1045 € | -0.88 % | 192,836 € | 09:00:18 | |
680.5680 € | +0.9940 € | +0.15 % | 67,479 € | 08:55:00 | |
318.0530 € | -14.4390 € | -4.34 % | 39,961 € | 09:00:23 | |
627.5000 € | -7.4380 € | -1.17 % | 18,739 € | 08:42:58 | |
25.3890 € | -2.7550 € | -9.79 % | 14,542 € | 08:41:53 | |
658.3345 € | -27.0815 € | -3.95 % | 13,195 € | 09:00:17 | |
497.3380 € | -33.3010 € | -6.28 % | 11,122 € | 08:43:04 | |
146.4770 € | -3.0470 € | -2.04 % | 9,837 € | 09:00:23 | |
1,897.6065 € | -21.5535 € | -1.12 % | 9,445 € | 08:54:59 | |
346.4150 € | -8.1725 € | -2.30 % | 8,591 € | 08:54:58 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.1480 € | +0.0040 € | +2.78 % | 250,997 | 08:59:55 | |
0.1819 € | -0.0030 € | -1.62 % | 110,000 | 08:58:42 | |
0.2815 € | -0.0130 € | -4.41 % | 101,577 | 08:59:45 | |
0.0218 € | +0.0013 € | +6.10 % | 100,000 | 08:58:41 | |
0.1505 € | -0.0170 € | -10.15 % | 100,000 | 08:57:51 | |
0.5530 € | -0.1020 € | -15.57 % | 79,250 | 09:00:01 | |
0.2380 € | -0.0095 € | -3.84 % | 67,285 | 08:58:22 | |
1.6815 € | +0.0215 € | +1.30 % | 60,000 | 08:59:53 | |
0.0110 € | - € | 0.00 % | 50,000 | 08:58:25 | |
0.1600 € | -0.0039 € | -2.38 % | 50,000 | 08:58:51 |
0.2300 € | +0.0200 € | +9.52 % | 50,000 | 09:00:10 | |
0.0730 € | -0.0720 € | -49.66 % | 45,000 | 09:00:10 | |
0.5150 € | -0.0500 € | -8.85 % | 40,541 | 09:00:11 | |
0.1850 € | +0.0050 € | +2.78 % | 25,000 | 09:00:10 | |
0.6100 € | -0.0550 € | -8.27 % | 20,000 | 09:00:13 | |
0.5750 € | +0.0950 € | +19.79 % | 20,000 | 09:00:05 | |
0.0360 € | -0.0590 € | -62.11 % | 20,000 | 09:00:17 | |
0.6200 € | -0.7200 € | -53.73 % | 20,000 | 09:00:10 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 09:00:11 | |
0.0950 € | - € | 0.00 % | 20,000 | 09:00:10 |
0.0035 € | +0.0002 € | +6.06 % | 3,000,000 | 08:54:03 | |
0.5331 € | +0.0137 € | +2.63 % | 836,165 | 09:00:00 | |
0.1668 € | +0.0040 € | +2.43 % | 500,000 | 08:59:31 | |
0.1744 € | +0.0066 € | +3.90 % | 72,296 | 08:54:21 | |
4.5440 € | -0.0768 € | -1.66 % | 29,209 | 08:55:53 | |
9.5530 € | +0.1335 € | +1.42 % | 19,186 | 08:55:46 | |
0.8925 € | -0.0021 € | -0.23 % | 10,000 | 09:00:01 | |
0.7665 € | +0.0222 € | +2.98 % | 10,000 | 09:00:00 | |
10.2370 € | -0.1200 € | -1.16 % | 9,700 | 08:55:45 | |
1.6996 € | +0.2180 € | +14.71 % | 7,446 | 08:54:59 |
25.3890 € | -2.7550 € | -9.79 % | 550 | 08:41:53 | |
317.8935 € | -14.5985 € | -4.39 % | 125 | 09:00:24 | |
680.5680 € | +0.9940 € | +0.15 % | 100 | 08:55:00 | |
146.4770 € | -3.0470 € | -2.04 % | 66 | 09:00:23 | |
3,953.1995 € | -34.0380 € | -0.85 % | 49 | 09:00:23 | |
6.4145 € | +0.1725 € | +2.76 % | 36 | 09:00:23 | |
627.5000 € | -7.4380 € | -1.17 % | 30 | 08:42:58 | |
315.8415 € | -1.0145 € | -0.32 % | 25 | 08:55:00 | |
346.4150 € | -8.1725 € | -2.30 % | 25 | 08:54:58 | |
39.5355 € | -0.3370 € | -0.85 % | 24 | 09:00:24 |
Indications & Cryptos
129.0750 € | -0.36 % | |
5,327.8100 $ | +0.19 % | |
87.1440 $ | -2.61 % | |
80.9200 $ | +3.96 % | |
73.7800 $ | +3.80 % | |
68,148.3000 $ | -1.87 % | |
1,998.9500 $ | -2.26 % | |
85.6460 $ | -2.42 % | |
0.2690 $ | -4.27 % | |
8.8110 $ | -2.78 % | |
9.1170 $ | -1.28 % | |
0.1530 $ | -3.16 % |
Mostwanted
1,620.0000 € | -28.0000 € | -1.70 % | 09:00:25 | |
153.2200 € | -2.5500 € | -1.64 % | 09:00:17 | |
7.1540 € | -0.2380 € | -3.22 % | 09:00:24 | |
157.6000 € | -5.5500 € | -3.40 % | 09:00:23 | |
2.2075 € | -0.1175 € | -5.05 % | 09:00:13 |
3.6300 € | - € | 0.00 % | 09:00:20 | |
1.3350 € | -0.3750 € | -21.93 % | 09:00:24 | |
7.9200 € | +2.6300 € | +49.72 % | 09:00:21 | |
0.9350 € | +0.1100 € | +13.33 % | 09:00:05 | |
4.4000 € | -1.9300 € | -30.49 % | 09:00:25 |
81.8485 € | -0.5500 € | -0.67 % | 09:00:24 | |
210.0695 € | -2.2745 € | -1.07 % | 08:54:58 | |
131.6210 € | -4.1505 € | -3.06 % | 02.03. | |
176.3930 € | -1.9105 € | -1.07 % | 08:54:59 | |
84.2080 € | -0.8070 € | -0.95 % | 08:54:58 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
15.34 € | 2 | 09:00:25.696 | |
164.94 € | 100 | 09:00:22.040 | |
20.45 € | 200 | 09:00:21.057 | |
33.54 € | 17 | 09:00:17.672 | |
19.68 € | 1 | 09:00:16.598 | |
2.79 € | 500 | 09:00:15.637 | |
56.86 € | 530 | 09:00:15.067 | |
10.085 € | 1 | 09:00:14.882 | |
19.47 € | 70 | 09:00:14.208 | |
164.26 € | 100 | 09:00:13.792 |
Day Turbos
DAX | - | ||
DAX | P | 24,500.00 | |
DAX | - | ||
SILBER | - | ||
SILBER | P | 91.00 | |
SILBER | - | ||
SILBER | P | 90.00 | |
SILBER | - | ||
SILBER | P | 93.00 | |
SILBER | - | ||
DAX | P | 24,550.00 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | P | 24,650.00 | |
DAX | P | 24,600.00 | |
EURUSD | P | 1.175 | |
EURUSD | P | 1.18 | |
BUND FUTURE JUN 2026 | P | 129.00 | |
BUND FUTURE JUN 2026 | P | 129.50 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 75.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 78.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | - | ||
BRENT-OIL FUTURE IPE MAY 2026 | - | ||
GOLD | C | 5,180.00 | |
GOLD | C | 5,220.00 | |
GOLD | P | 5,360.00 | |
GOLD | P | 5,380.00 | |
GOLD | P | 5,400.00 | |
GOLD | P | 5,420.00 | |
GOLD | - | ||
GOLD | - | ||
SILBER | P | 92.00 |
Lang & Schwarz
TradeCenter AG & Co. KG
Breite Straße 34
40213 Düsseldorf
Phone: +49211 - 13840 – 404
Fax: +49211 - 13840 - 90
Mail: public-relations(at)ls-d.de