Tops & Flops
35.6300 € | +0.3950 € | +1.12 % | 13:42:16 | ||
35.5525 € | +0.3800 € | +1.08 % | 13:42:31 | ||
555.5000 € | +5.8000 € | +1.06 % | 13:42:28 | ||
220.9000 € | +2.3000 € | +1.05 % | 13:40:50 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:40:10 | ||
70.1200 € | -0.4200 € | -0.60 % | 13:41:22 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:42:25 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:40:54 | ||
218.5000 € | -2.4500 € | -1.11 % | 13:41:37 | ||
25.0650 € | -0.3550 € | -1.40 % | 13:41:09 |
26.3900 € | +0.8700 € | +3.41 % | 13:42:32 | ||
22.1900 € | +0.7100 € | +3.31 % | 13:41:41 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:41:49 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:41:26 | ||
240.2500 € | +3.1500 € | +1.33 % | 13:41:56 | ||
16.8600 € | -0.1500 € | -0.88 % | 13:41:41 | ||
22.7500 € | -0.2150 € | -0.94 % | 13:42:00 | ||
53.0650 € | -0.5300 € | -0.99 % | 13:42:02 | ||
13.1100 € | -0.1350 € | -1.02 % | 13:41:56 | ||
9.0970 € | -0.1190 € | -1.29 % | 13:42:28 |
26.5600 € | +0.6600 € | +2.55 % | 13:41:49 | ||
24.1500 € | +0.3500 € | +1.47 % | 13:40:44 | ||
240.2500 € | +3.1500 € | +1.33 % | 13:41:56 | ||
90.1500 € | +0.7500 € | +0.84 % | 13:42:02 | ||
35.5625 € | +0.2525 € | +0.72 % | 13:42:20 | ||
93.4000 € | -0.6000 € | -0.64 % | 13:39:38 | ||
74.6500 € | -0.5500 € | -0.73 % | 13:40:01 | ||
16.4400 € | -0.1250 € | -0.75 % | 13:42:06 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:42:25 | ||
27.6250 € | -0.6000 € | -2.13 % | 13:42:21 |
8.5375 € | +0.1975 € | +2.37 % | 13:42:12 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:40:17 | ||
24.1500 € | +0.3500 € | +1.47 % | 13:40:44 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:41:31 | ||
23.8000 € | +0.2250 € | +0.95 % | 13:39:54 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:41:37 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:39:47 | ||
8.7275 € | -0.2725 € | -3.03 % | 13:41:17 | ||
13.2500 € | -0.5000 € | -3.64 % | 13:42:29 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:42:26 |
20.7500 € | +3.8400 € | +22.71 % | 13:42:29 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:41:10 | ||
3.7425 € | +0.2300 € | +6.55 % | 13:42:08 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:41:03 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:41:38 | ||
1.5205 € | -0.0748 € | -4.69 % | 13:42:01 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:41:43 | ||
43.9800 € | -2.6800 € | -5.74 % | 13:40:08 | ||
0.2370 € | -0.0158 € | -6.25 % | 13:41:06 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:40:13 |
150.1200 € | +1.6200 € | +1.09 % | 13:42:31 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:40:00 | ||
65.7350 € | +0.4750 € | +0.73 % | 13:42:31 | ||
752.3000 € | +4.7500 € | +0.64 % | 13:42:36 | ||
138.1700 € | +0.8500 € | +0.62 % | 13:41:48 | ||
250.8000 € | -0.2500 € | -0.10 % | 13:41:34 | ||
124.1500 € | -0.1800 € | -0.14 % | 13:41:52 | ||
275.6750 € | -1.0500 € | -0.38 % | 13:42:33 | ||
277.9000 € | -1.8250 € | -0.65 % | 13:42:19 | ||
49.8300 € | -3.2700 € | -6.16 % | 13:42:32 |
0.2275 € | +0.0300 € | +15.19 % | 13:41:15 | ||
38.1000 € | +3.7000 € | +10.76 % | 13:42:06 | ||
3.7900 € | +0.2600 € | +7.37 % | 13:42:36 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:40:51 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:40:14 | ||
0.7595 € | -0.0205 € | -2.63 % | 13:40:55 | ||
242.5000 € | -8.1000 € | -3.23 % | 13:42:35 | ||
16.3510 € | -0.5700 € | -3.37 % | 13:41:44 | ||
3.4495 € | -0.2605 € | -7.02 % | 13:41:42 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:41:54 |
0.1420 € | +0.0100 € | +7.54 % | 13:42:07 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:41:15 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:40:08 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:41:16 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:42:32 | ||
0.1230 € | -0.0005 € | -0.40 % | 13:40:27 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:40:25 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:42:01 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:40:32 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:41:45 |
0.0160 € | +0.0065 € | +68.42 % | 13:41:45 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:41:59 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:40:28 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:41:45 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:40:57 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:42:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:42:21 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:42:30 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:41:20 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:42:17 |
19.6350 € | +0.8300 € | +4.41 % | 13:41:53 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:41:37 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:42:16 | ||
2.4350 € | +0.0850 € | +3.62 % | 13:41:15 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:41:43 | ||
0.3980 € | -0.0180 € | -4.33 % | 13:41:41 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:42:26 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:41:34 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:40:45 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:40:13 |
L&S Indikation24,176.00
Turnover tops
1,551.0000 € | +10.0000 € | +0.65 % | 1,666,879 € | 13:42:21 | |
166.3500 € | +0.1250 € | +0.08 % | 527,257 € | 13:42:11 | |
387.6000 € | +1.9000 € | +0.49 % | 459,194 € | 13:42:19 | |
49.8300 € | -3.2700 € | -6.16 % | 454,810 € | 13:42:24 | |
119.4500 € | -0.3500 € | -0.29 % | 376,517 € | 13:42:19 | |
4.8000 € | +0.0325 € | +0.68 % | 359,006 € | 13:41:06 | |
160.1600 € | +6.8100 € | +4.44 % | 319,754 € | 13:42:25 | |
210.1250 € | +5.1000 € | +2.49 % | 312,880 € | 13:42:02 | |
1.5850 € | +0.1270 € | +8.71 % | 311,180 € | 13:42:26 | |
150.1300 € | +1.6300 € | +1.10 % | 307,538 € | 13:42:25 |
3.6250 € | -0.5250 € | -12.65 % | 166,519 € | 13:42:36 | |
1.2800 € | - € | 0.00 % | 77,658 € | 13:41:49 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 13:42:07 | |
4.3150 € | +0.4250 € | +10.93 % | 56,126 € | 13:42:36 | |
3.7950 € | +0.4250 € | +12.61 % | 49,800 € | 13:42:36 | |
8.0850 € | +0.5250 € | +6.94 % | 45,042 € | 13:42:36 | |
3.4250 € | -0.4650 € | -11.95 % | 40,975 € | 13:42:37 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:42:12 | |
13.8550 € | -0.4950 € | -3.45 % | 38,070 € | 13:42:36 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:42:12 |
5.1050 € | -0.2350 € | -4.40 % | 3,920 € | 13:42:32 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:42:06 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5550 € | -0.2750 € | -2.14 % | 848 € | 13:42:37 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:42:02 |
338.5380 € | +8.3565 € | +2.53 % | 1,036,619 € | 13:42:24 | |
110.2400 € | +0.3775 € | +0.34 % | 826,687 € | 13:42:26 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:40:04 | |
219.8800 € | +8.9905 € | +4.26 % | 320,807 € | 13:42:24 | |
54.6420 € | +0.0990 € | +0.18 % | 311,847 € | 13:42:26 | |
19.6690 € | +0.0590 € | +0.30 % | 299,292 € | 13:40:37 | |
147.9555 € | +0.0110 € | +0.01 % | 271,486 € | 13:41:44 | |
37.6125 € | +0.1345 € | +0.36 % | 268,069 € | 13:42:26 | |
355.7400 € | -1.4800 € | -0.41 % | 257,940 € | 13:42:26 | |
43.9800 € | +1.4080 € | +3.31 % | 254,980 € | 13:42:27 |
1,168.3125 € | -0.0140 € | 0.00 % | 140,017 € | 13:42:34 | |
262.8035 € | +2.5305 € | +0.97 % | 124,420 € | 13:42:36 | |
146.2650 € | +0.1695 € | +0.12 % | 99,940 € | 13:42:34 | |
3,978.7905 € | +20.8940 € | +0.53 % | 47,739 € | 13:42:32 | |
663.8935 € | +3.5595 € | +0.54 % | 41,955 € | 13:42:36 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:39:44 | |
397.8795 € | +2.0940 € | +0.53 % | 35,454 € | 13:42:31 | |
163.7525 € | +0.9870 € | +0.61 % | 29,001 € | 13:42:35 | |
968.4110 € | +1.7760 € | +0.18 % | 28,038 € | 13:42:36 | |
553.0095 € | -5.3680 € | -0.96 % | 27,774 € | 13:42:35 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:41:20 | |
1.5850 € | +0.1270 € | +8.71 % | 198,306 | 13:42:26 | |
0.2205 € | +0.0055 € | +2.56 % | 167,947 | 13:39:50 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:39:51 | |
1.5680 € | +0.0230 € | +1.49 % | 116,374 | 13:42:12 | |
0.4010 € | -0.0150 € | -3.61 % | 103,612 | 13:42:21 | |
0.2215 € | +0.0110 € | +5.23 % | 103,061 | 13:42:05 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:42:03 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:42:17 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:41:12 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:42:17 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 13:42:07 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:40:00 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:41:34 | |
1.2800 € | - € | 0.00 % | 60,200 | 13:41:49 | |
3.6250 € | -0.5250 € | -12.65 % | 55,760 | 13:42:36 | |
0.3250 € | - € | 0.00 % | 50,000 | 13:40:57 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:40:11 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:41:11 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:42:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:42:06 | |
5.1050 € | -0.2350 € | -4.40 % | 800 | 13:42:32 | |
12.5550 € | -0.2750 € | -2.14 % | 70 | 13:42:37 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:42:02 |
0.0233 € | - € | 0.00 % | 650,500 | 13:41:12 | |
0.6143 € | -0.0023 € | -0.36 % | 400,000 | 13:42:20 | |
2.5759 € | -0.0244 € | -0.94 % | 50,501 | 13:42:27 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:41:31 | |
0.9553 € | +0.0355 € | +3.86 % | 20,565 | 13:42:09 | |
4.3835 € | +0.0265 € | +0.61 % | 17,766 | 13:42:26 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:41:09 | |
19.6690 € | +0.0590 € | +0.30 % | 15,211 | 13:40:37 | |
0.0355 € | -0.0003 € | -0.70 % | 14,270 | 13:42:18 | |
0.8714 € | +0.0186 € | +2.18 % | 12,494 | 13:41:16 |
146.2650 € | +0.1695 € | +0.12 % | 680 | 13:42:34 | |
262.8070 € | +2.5340 € | +0.97 % | 473 | 13:42:37 | |
102.4860 € | -0.0655 € | -0.06 % | 200 | 13:42:34 | |
101.1525 € | +0.2745 € | +0.27 % | 200 | 13:42:32 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:39:44 | |
163.7525 € | +0.9870 € | +0.61 % | 175 | 13:42:35 | |
96.8410 € | +0.1735 € | +0.18 % | 156 | 13:42:34 | |
1,168.3125 € | -0.0140 € | 0.00 % | 117 | 13:42:34 | |
111.0555 € | -1.0260 € | -0.92 % | 100 | 13:42:35 | |
397.8795 € | +2.0940 € | +0.53 % | 89 | 13:42:31 |
Mostwanted
1,551.0000 € | +10.0000 € | +0.65 % | 13:42:21 | |
150.1200 € | +1.6200 € | +1.09 % | 13:42:31 | |
1.5840 € | +0.1260 € | +8.64 % | 13:42:35 | |
417.4250 € | +5.7250 € | +1.39 % | 13:42:09 | |
53.0650 € | -0.5300 € | -0.99 % | 13:42:02 |
0.2250 € | -0.0300 € | -11.76 % | 13:42:27 | |
0.4650 € | -0.0400 € | -7.92 % | 13:41:31 | |
1.9100 € | +0.0400 € | +2.14 % | 13:42:33 | |
8.0300 € | +0.0900 € | +1.13 % | 13:41:57 | |
14.0000 € | +0.0900 € | +0.65 % | 13:41:57 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.5050 € | +0.2250 € | +3.09 % | 13:42:28 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.1075 € | +0.7895 € | +0.48 % | 13:42:36 | |
322.3545 € | +1.2360 € | +0.38 % | 13:42:38 | |
60.1985 € | +2.1415 € | +3.69 % | 13:41:41 | |
211.4985 € | +5.2920 € | +2.57 % | 13:42:37 | |
136.7115 € | -0.5890 € | -0.43 % | 13:42:17 |
Indications
4,327.9550 $ | -0.07 % | |
65.8080 $ | +0.51 % | |
60.1200 $ | +0.64 % | |
56.3200 $ | +0.75 % | |
3.6405 € | -1.06 % | |
127.1950 € | -0.28 % |
Cryptos
87,964.6000 $ | +2.76 % | |
2,959.8000 $ | +4.57 % | |
1.8770 $ | +3.25 % | |
587.5920 $ | +2.82 % | |
88,137.5000 $ | +2.86 % | |
125.9270 $ | +5.11 % | |
0.2200 $ | +5.77 % | |
11.9800 $ | +3.36 % | |
12.5080 $ | +3.21 % | |
0.1110 $ | +1.83 % | |
1.8110 $ | +1.86 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.912 € | 4,000 | 13:42:34.354 | |
33.10 € | 1 | 13:42:27.886 | |
331.20 € | 2 | 13:42:07.496 | |
4.30 € | 500 | 13:42:04.197 | |
22.76 € | 500 | 13:42:00.500 | |
46.046 € | 7 | 13:41:57.940 | |
1.596 € | 100 | 13:41:32.931 | |
0.783 € | 400 | 13:41:32.162 | |
0.60 € | 200 | 13:41:25.268 | |
40.95 € | 23 | 13:41:24.541 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
