Tops & Flops
213.0000 € | +6.7000 € | +3.25 % | 19:22:36 | ||
41.2550 € | +0.9075 € | +2.25 % | 19:22:53 | ||
43.8550 € | +0.6575 € | +1.52 % | 19:22:41 | ||
78.7400 € | +0.8000 € | +1.03 % | 19:22:36 | ||
30.6200 € | +0.2700 € | +0.89 % | 19:22:37 | ||
146.0750 € | -4.5000 € | -2.99 % | 19:22:37 | ||
102.3500 € | -3.7750 € | -3.56 % | 19:22:20 | ||
33.8550 € | -1.3550 € | -3.85 % | 19:22:09 | ||
30.7625 € | -1.3725 € | -4.27 % | 19:21:44 | ||
1,583.5000 € | -97.7500 € | -5.81 % | 19:22:55 |
752.0000 € | +85.0000 € | +12.74 % | 19:21:56 | ||
68.3750 € | +3.9500 € | +6.13 % | 19:21:56 | ||
14.6350 € | +0.5050 € | +3.57 % | 19:22:36 | ||
61.4500 € | +1.8750 € | +3.15 % | 19:22:25 | ||
11.1700 € | +0.2625 € | +2.41 % | 19:22:31 | ||
161.7500 € | -4.9000 € | -2.94 % | 19:20:03 | ||
24.7800 € | -0.8500 € | -3.32 % | 19:20:01 | ||
90.2500 € | -3.1750 € | -3.40 % | 19:21:42 | ||
38.3500 € | -1.6500 € | -4.13 % | 19:21:56 | ||
23.1650 € | -2.4050 € | -9.41 % | 19:20:55 |
50.5500 € | +1.9900 € | +4.10 % | 19:22:35 | ||
87.6500 € | +2.5000 € | +2.94 % | 19:22:55 | ||
41.2550 € | +0.9075 € | +2.25 % | 19:22:53 | ||
15.2050 € | +0.2400 € | +1.60 % | 19:20:01 | ||
43.8550 € | +0.6575 € | +1.52 % | 19:22:41 | ||
76.4250 € | -1.7250 € | -2.21 % | 19:21:57 | ||
27.1900 € | -0.6500 € | -2.33 % | 19:22:20 | ||
32.8900 € | -0.9600 € | -2.84 % | 19:22:31 | ||
6.1500 € | -0.2140 € | -3.36 % | 19:20:14 | ||
63.0750 € | -3.1250 € | -4.72 % | 19:22:21 |
49.7800 € | +2.2300 € | +4.69 % | 19:22:22 | ||
50.5500 € | +1.9900 € | +4.10 % | 19:22:35 | ||
10.4950 € | +0.3650 € | +3.60 % | 19:22:31 | ||
36.2750 € | +1.2500 € | +3.57 % | 19:21:39 | ||
10.9000 € | +0.3700 € | +3.51 % | 19:20:37 | ||
63.0750 € | -3.1250 € | -4.72 % | 19:22:21 | ||
1.2885 € | -0.0645 € | -4.77 % | 19:22:39 | ||
19.9550 € | -1.3550 € | -6.36 % | 19:22:41 | ||
23.5200 € | -1.6900 € | -6.70 % | 19:21:16 | ||
1.5940 € | -0.3020 € | -15.93 % | 19:22:15 |
12.9850 € | +1.5550 € | +13.60 % | 19:22:46 | ||
2.9750 € | +0.2600 € | +9.58 % | 19:22:36 | ||
36.4500 € | +2.7900 € | +8.29 % | 19:22:36 | ||
0.1820 € | +0.0115 € | +6.74 % | 19:22:06 | ||
2,140.0000 € | +132.5000 € | +6.60 % | 19:22:46 | ||
19.9150 € | -2.1850 € | -9.89 % | 19:22:36 | ||
26.9750 € | -3.1250 € | -10.38 % | 19:22:36 | ||
12.4600 € | -1.7375 € | -12.24 % | 19:22:46 | ||
88.3500 € | -13.5500 € | -13.30 % | 19:22:37 | ||
0.0023 € | -0.0004 € | -14.81 % | 19:20:39 |
102.8000 € | +2.8000 € | +2.80 % | 19:22:51 | ||
201.8500 € | +4.1600 € | +2.10 % | 19:22:44 | ||
254.3500 € | +4.2500 € | +1.70 % | 19:22:48 | ||
66.4350 € | +1.0300 € | +1.57 % | 19:22:54 | ||
69.7900 € | +1.0100 € | +1.47 % | 19:22:53 | ||
261.9500 € | -6.5750 € | -2.45 % | 19:22:40 | ||
226.9500 € | -5.7000 € | -2.45 % | 19:22:41 | ||
340.2250 € | -8.8000 € | -2.52 % | 19:22:55 | ||
189.2700 € | -8.5200 € | -4.31 % | 19:22:51 | ||
160.9400 € | -8.0100 € | -4.74 % | 19:22:50 |
41.0000 € | +6.2000 € | +17.82 % | 19:22:45 | ||
71.7500 € | +9.5000 € | +15.26 % | 19:21:55 | ||
302.0000 € | +36.0000 € | +13.53 % | 19:21:18 | ||
165.5000 € | +18.5000 € | +12.59 % | 19:20:44 | ||
52.9500 € | +5.8300 € | +12.37 % | 19:22:46 | ||
31.0000 € | -6.5000 € | -17.33 % | 19:21:25 | ||
8.9990 € | -2.2010 € | -19.65 % | 19:22:54 | ||
79.9000 € | -20.2000 € | -20.18 % | 19:22:46 | ||
11.4400 € | -2.9500 € | -20.50 % | 19:22:05 | ||
1.8990 € | -0.8410 € | -30.69 % | 19:21:12 |
0.5825 € | -0.0025 € | -0.43 % | 19:21:13 | ||
0.1510 € | -0.0020 € | -1.31 % | 19:22:24 | ||
0.2130 € | -0.0030 € | -1.39 % | 19:20:48 | ||
3.1765 € | -0.0835 € | -2.56 % | 19:21:49 | ||
1.0800 € | -0.0300 € | -2.70 % | 19:21:54 | ||
2.3265 € | -0.1935 € | -7.68 % | 19:22:42 | ||
17.4800 € | -1.5325 € | -8.06 % | 19:22:49 | ||
9.1000 € | -0.9800 € | -9.72 % | 19:22:51 | ||
0.8710 € | -0.0960 € | -9.93 % | 19:22:50 | ||
1.9725 € | -0.2225 € | -10.14 % | 19:20:58 |
0.0160 € | +0.0085 € | +113.33 % | 19:22:14 | ||
0.0260 € | +0.0100 € | +62.50 % | 15:56:44 | ||
0.0067 € | +0.0017 € | +34.00 % | 15:27:53 | ||
0.0340 € | +0.0075 € | +28.30 % | 19:22:03 | ||
0.0130 € | +0.0025 € | +23.81 % | 19:22:14 | ||
0.0515 € | -0.0105 € | -16.94 % | 19:21:59 | ||
0.0145 € | -0.0030 € | -17.14 % | 19:21:30 | ||
1.1275 € | -0.2625 € | -18.88 % | 15:29:43 | ||
0.0645 € | -0.0230 € | -26.29 % | 19:22:35 | ||
0.0065 € | -0.0040 € | -38.10 % | 19:21:44 |
752.0000 € | +85.0000 € | +12.74 % | 19:21:56 | ||
68.3750 € | +3.9500 € | +6.13 % | 19:21:56 | ||
0.5365 € | +0.0290 € | +5.71 % | 19:21:06 | ||
16.0000 € | +0.8000 € | +5.26 % | 19:22:01 | ||
49.7800 € | +2.2300 € | +4.69 % | 19:22:22 | ||
23.5200 € | -1.6900 € | -6.70 % | 19:21:16 | ||
1.2800 € | -0.1050 € | -7.58 % | 19:21:08 | ||
247.0000 € | -20.5000 € | -7.66 % | 19:22:15 | ||
23.1650 € | -2.4050 € | -9.41 % | 19:20:55 | ||
1.5940 € | -0.3020 € | -15.93 % | 19:22:15 |
L&S Indikation24,457.00
Turnover tops
1,583.5000 € | -97.7500 € | -5.81 % | 21,325,711 € | 19:22:55 | |
37.5725 € | -2.6600 € | -6.61 % | 10,492,326 € | 19:22:54 | |
38.0250 € | -2.3750 € | -5.88 % | 9,394,144 € | 19:22:50 | |
13.1000 € | -0.4800 € | -3.53 % | 6,722,253 € | 19:22:40 | |
169.1300 € | +0.1200 € | +0.07 % | 5,762,935 € | 19:22:53 | |
147.6400 € | +0.0800 € | +0.05 % | 4,748,400 € | 19:22:55 | |
146.0750 € | -4.5000 € | -2.99 % | 3,095,379 € | 19:22:37 | |
30.7625 € | -1.3725 € | -4.27 % | 2,596,813 € | 19:21:44 | |
151.8500 € | -1.5700 € | -1.02 % | 2,471,046 € | 19:22:45 | |
244.9000 € | +2.1250 € | +0.88 % | 1,948,354 € | 19:22:41 |
40.8700 € | -10.2600 € | -20.07 % | 785,973 € | 19:22:57 | |
2.5250 € | -0.5400 € | -17.62 % | 168,502 € | 19:22:22 | |
8.3950 € | +2.0450 € | +32.20 % | 142,914 € | 19:22:53 | |
13.9600 € | -10.3500 € | -42.58 % | 120,200 € | 19:22:57 | |
5.1200 € | -0.2100 € | -3.94 % | 119,186 € | 19:21:57 | |
0.5950 € | - € | 0.00 % | 111,082 € | 19:21:22 | |
0.5150 € | -0.1700 € | -24.82 % | 89,400 € | 19:21:22 | |
18.5100 € | +6.2200 € | +50.61 % | 86,490 € | 19:22:51 | |
1.5050 € | -0.4950 € | -24.75 % | 85,122 € | 19:22:26 | |
6.1400 € | -10.2800 € | -62.61 % | 85,060 € | 19:22:55 |
4.0100 € | +0.9300 € | +30.19 % | 6,285 € | 19:22:46 | |
14.1600 € | -1.4500 € | -9.29 % | 5,703 € | 19:22:46 | |
6.8500 € | -0.9100 € | -11.73 % | 3,353 € | 19:22:46 | |
3.4800 € | -0.7200 € | -17.14 % | 1,809 € | 19:22:47 | |
0.5600 € | +0.2800 € | +100.00 % | 1,555 € | 19:22:39 | |
1.2200 € | -0.6000 € | -32.97 % | 1,455 € | 19:22:47 | |
1.2500 € | +0.1300 € | +11.61 % | 1,285 € | 19:22:44 | |
5.3500 € | +1.3600 € | +34.09 % | 588 € | 19:22:44 | |
0.0505 € | -0.8595 € | -94.45 % | 254 € | 19:22:27 | |
0.0320 € | +0.0160 € | +100.00 % | 141 € | 19:20:34 |
111.3250 € | -1.4900 € | -1.32 % | 4,358,152 € | 19:22:55 | |
1,197.5000 € | -16.9000 € | -1.39 % | 3,564,620 € | 19:22:52 | |
148.3500 € | +0.0070 € | +0.00 % | 2,556,112 € | 19:20:37 | |
61.5860 € | -9.8735 € | -13.82 % | 1,700,729 € | 19:22:55 | |
132.4900 € | -2.7600 € | -2.04 % | 1,428,841 € | 19:22:55 | |
2.7024 € | +0.1229 € | +4.76 % | 1,243,951 € | 19:22:55 | |
15.4085 € | -0.0022 € | -0.01 % | 1,193,817 € | 19:21:17 | |
202.5250 € | -1.1000 € | -0.54 % | 1,124,205 € | 19:22:54 | |
58.8625 € | -9.0100 € | -13.27 % | 1,014,265 € | 19:22:55 | |
5.5387 € | +0.0006 € | +0.01 % | 1,003,381 € | 19:21:20 |
3,952.7135 € | -131.8615 € | -3.23 % | 1,338,841 € | 19:22:51 | |
638.8685 € | +19.9165 € | +3.22 % | 444,512 € | 19:22:53 | |
395.2630 € | -13.1960 € | -3.23 % | 401,864 € | 19:22:56 | |
121.7610 € | -1.9170 € | -1.55 % | 297,716 € | 19:22:53 | |
835.9775 € | -35.6600 € | -4.09 % | 201,499 € | 19:22:57 | |
8,214.5510 € | -261.7615 € | -3.09 % | 181,731 € | 19:22:51 | |
1,138.0865 € | -16.9845 € | -1.47 % | 167,623 € | 19:22:57 | |
178.1705 € | +17.0925 € | +10.61 % | 152,866 € | 19:22:31 | |
281.4395 € | -0.0075 € | 0.00 % | 118,872 € | 19:20:52 | |
189.4310 € | -0.5165 € | -0.27 % | 111,259 € | 19:22:54 |
News
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
15:58
LBBW erhöht das Kursziel für BBVA von 17,40 EUR auf 20,90 EUR. Hold.
Volume tops
0.1303 € | -0.0025 € | -1.88 % | 864,243 | 19:22:21 | |
0.0110 € | -0.0015 € | -12.00 % | 824,072 | 19:22:23 | |
13.1000 € | -0.4800 € | -3.53 % | 520,295 | 19:22:40 | |
0.0213 € | -0.0003 € | -1.16 % | 500,000 | 19:21:28 | |
0.0038 € | -0.0067 € | -63.81 % | 400,000 | 19:22:04 | |
1.8290 € | -0.2085 € | -10.23 % | 343,915 | 19:22:48 | |
37.5725 € | -2.6600 € | -6.61 % | 277,391 | 19:22:54 | |
0.1829 € | -0.0049 € | -2.58 % | 272,339 | 19:20:56 | |
0.0085 € | -0.0005 € | -5.56 % | 250,000 | 19:22:09 | |
38.0150 € | -2.3850 € | -5.90 % | 249,895 | 19:22:58 |
0.1500 € | -0.4800 € | -76.19 % | 268,070 | 19:22:51 | |
0.0495 € | -0.1055 € | -68.06 % | 247,900 | 19:22:30 | |
0.1050 € | -0.0400 € | -27.59 % | 210,000 | 19:21:38 | |
0.5950 € | - € | 0.00 % | 164,290 | 19:21:22 | |
0.5150 € | -0.1700 € | -24.82 % | 140,000 | 19:21:22 | |
0.0530 € | -0.0040 € | -7.02 % | 110,000 | 19:22:36 | |
0.1550 € | -0.2850 € | -64.77 % | 109,999 | 19:22:16 | |
0.1850 € | -0.1000 € | -35.09 % | 100,000 | 19:21:03 | |
0.4250 € | -0.1750 € | -29.17 % | 85,760 | 19:22:32 | |
0.1050 € | -0.0550 € | -34.38 % | 80,000 | 19:21:22 |
0.0505 € | -0.8595 € | -94.45 % | 3,050 | 19:22:27 | |
0.0320 € | +0.0160 € | +100.00 % | 3,000 | 19:20:34 | |
0.5600 € | +0.2800 € | +100.00 % | 2,222 | 19:22:39 | |
1.2200 € | -0.6000 € | -32.97 % | 1,500 | 19:22:47 | |
4.0100 € | +0.9300 € | +30.19 % | 1,500 | 19:22:46 | |
0.0505 € | -0.2295 € | -81.96 % | 1,000 | 19:22:35 | |
1.2500 € | +0.1300 € | +11.61 % | 1,000 | 19:22:44 | |
3.4800 € | -0.7200 € | -17.14 % | 570 | 19:22:47 | |
6.8500 € | -0.9100 € | -11.73 % | 500 | 19:22:46 | |
14.1600 € | -1.4500 € | -9.29 % | 400 | 19:22:46 |
0.0068 € | +0.0024 € | +54.55 % | 4,180,882 | 19:22:51 | |
0.1637 € | +0.0045 € | +2.79 % | 725,276 | 19:22:44 | |
2.7033 € | +0.1238 € | +4.80 % | 464,148 | 19:22:58 | |
0.5242 € | +0.0055 € | +1.05 % | 326,701 | 19:20:55 | |
5.5387 € | +0.0006 € | +0.01 % | 181,168 | 19:21:20 | |
1.2827 € | +0.0912 € | +7.65 % | 112,014 | 19:22:57 | |
15.4085 € | -0.0022 € | -0.01 % | 77,455 | 19:21:17 | |
8.8780 € | -0.2745 € | -3.00 % | 63,653 | 19:22:57 | |
4.3890 € | +0.0180 € | +0.41 % | 55,440 | 19:22:37 | |
5.5528 € | -0.6060 € | -9.84 % | 51,998 | 19:22:56 |
0.0060 € | - € | 0.00 % | 3,031 | 19:20:24 | |
121.7610 € | -1.9170 € | -1.55 % | 2,424 | 19:22:53 | |
0.2190 € | -0.2350 € | -51.76 % | 1,548 | 19:22:29 | |
39.5250 € | -1.3215 € | -3.24 % | 1,309 | 19:22:58 | |
395.2255 € | -13.2335 € | -3.24 % | 1,014 | 19:22:59 | |
178.1705 € | +17.0925 € | +10.61 % | 925 | 19:22:31 | |
56.4970 € | -0.8500 € | -1.48 % | 734 | 19:22:58 | |
638.8685 € | +19.9165 € | +3.22 % | 705 | 19:22:53 | |
63.8870 € | +1.9920 € | +3.22 % | 629 | 19:22:53 | |
189.3605 € | -0.5870 € | -0.31 % | 586 | 19:22:58 |
Day Turbos
DAX | P | 24,575.000 | |
DAX | P | 24,650.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,625.000 | |
DAX | C | 22,625.000 | |
DAX | P | 24,600.000 | |
DAX | C | 22,600.000 | |
DAX | P | 24,725.000 | |
DAX | C | 22,575.000 | |
DAX | P | 24,675.000 | |
DAX | P | 24,750.000 | |
SILBER | P | 87.000 | |
SILBER | P | 86.000 | |
DAX | C | 22,550.000 | |
EURUSD | P | 1.295 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,040.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,080.000 | |
GOLD | P | 4,990.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,970.000 | |
GOLD | P | 5,120.000 | |
GOLD | P | 5,160.000 | |
GOLD | P | 5,180.000 | |
GOLD | P | 5,200.000 | |
GOLD | P | 5,220.000 | |
SILBER | P | 90.000 | |
SILBER | C | 76.000 | |
SILBER | C | 75.000 | |
SILBER | P | 82.000 | |
SILBER | C | 74.000 | |
SILBER | P | 84.000 |
Mostwanted
1,583.5000 € | -97.7500 € | -5.81 % | 19:22:55 | |
169.1300 € | +0.1200 € | +0.07 % | 19:22:53 | |
147.6100 € | +0.0500 € | +0.03 % | 19:22:56 | |
37.5725 € | -2.6600 € | -6.61 % | 19:22:54 | |
21.2425 € | +0.1775 € | +0.84 % | 19:22:56 |
7.4500 € | -10.6100 € | -58.75 % | 19:22:58 | |
0.0495 € | -0.1055 € | -68.06 % | 19:22:30 | |
11.5900 € | -10.2700 € | -46.98 % | 19:22:55 | |
12.9700 € | - € | 0.00 % | 19:22:57 | |
3.4250 € | -2.2150 € | -39.27 % | 19:22:58 |
0.0505 € | -0.2295 € | -81.96 % | 19:22:35 | |
3.6800 € | +1.5600 € | +73.58 % | 19:22:46 | |
3.4800 € | -0.7200 € | -17.14 % | 19:22:47 | |
1.9300 € | -0.3400 € | -14.98 % | 19:22:39 | |
0.1500 € | -0.0500 € | -25.00 % | 19:22:21 |
75.4950 € | +0.1670 € | +0.22 % | 19:22:56 | |
210.2920 € | -2.7075 € | -1.27 % | 19:22:55 | |
120.9575 € | -3.8385 € | -3.08 % | 19:22:58 | |
86.5890 € | -0.8665 € | -0.99 % | 19:22:54 | |
172.0425 € | -1.6460 € | -0.95 % | 19:22:57 |
Indications
4,859.6150 $ | -2.12 % | |
76.0260 $ | -13.80 % | |
67.5900 $ | -1.69 % | |
63.3800 $ | -1.74 % | |
3.5105 € | +1.30 % | |
128.2350 € | +0.22 % |
Cryptos
65,718.3000 $ | -9.11 % | |
1,948.2500 $ | -7.74 % | |
1.2210 $ | -19.35 % | |
474.9210 $ | -10.26 % | |
65,599.5000 $ | -10.15 % | |
81.8520 $ | -10.22 % | |
0.1510 $ | -12.72 % | |
8.8180 $ | -9.21 % | |
8.2740 $ | -10.48 % | |
0.0960 $ | -13.51 % | |
1.2970 $ | -11.35 % | |
0.2560 $ | -10.18 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.58 € | 253 | 19:22:56.553 | |
9.115 € | 500 | 19:22:53.069 | |
15.14 € | 10 | 19:22:50.537 | |
0.218 € | 14,000 | 19:22:43.083 | |
40.61 € | 41 | 19:22:43.040 | |
5.5995 € | 2,000 | 19:22:40.558 | |
3.75 € | 400 | 19:22:38.852 | |
337.90 € | 70 | 19:22:38.547 | |
17.25 € | 1 | 19:22:38.190 | |
21.11 € | 1 | 19:22:37.901 |

IPO
14.2200 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
