Tops & Flops
1,202.5000 € | +27.4000 € | +2.33 % | 19:15:48 | ||
37.8000 € | +0.7050 € | +1.90 % | 19:16:38 | ||
471.6000 € | +6.7000 € | +1.44 % | 19:15:25 | ||
30.6600 € | +0.4150 € | +1.37 % | 19:17:31 | ||
45.2275 € | +0.5250 € | +1.17 % | 19:15:18 | ||
174.3750 € | -3.1750 € | -1.79 % | 19:17:29 | ||
133.8000 € | -2.4500 € | -1.80 % | 19:17:19 | ||
24.0850 € | -0.4850 € | -1.97 % | 19:16:16 | ||
334.7000 € | -7.6000 € | -2.22 % | 19:17:24 | ||
80.5500 € | -3.9300 € | -4.65 % | 19:17:11 |
17.2150 € | +1.3750 € | +8.68 % | 19:14:40 | ||
46.7300 € | +2.5800 € | +5.84 % | 19:15:25 | ||
16.0350 € | +0.8000 € | +5.25 % | 19:16:15 | ||
47.4900 € | +2.2000 € | +4.86 % | 19:16:15 | ||
99.0000 € | +3.1250 € | +3.26 % | 19:17:22 | ||
53.4500 € | -1.2750 € | -2.33 % | 19:16:29 | ||
71.8750 € | -1.8250 € | -2.48 % | 19:16:37 | ||
33.1100 € | -0.9000 € | -2.65 % | 19:15:19 | ||
7.1740 € | -0.2090 € | -2.83 % | 19:17:24 | ||
24.5600 € | -1.2100 € | -4.70 % | 19:15:36 |
111.7000 € | +8.3500 € | +8.08 % | 19:17:29 | ||
46.7300 € | +2.5800 € | +5.84 % | 19:15:25 | ||
58.6500 € | +3.2000 € | +5.77 % | 19:17:18 | ||
47.4900 € | +2.2000 € | +4.86 % | 19:16:15 | ||
181.8000 € | +3.3000 € | +1.85 % | 19:16:04 | ||
133.8000 € | -2.4500 € | -1.80 % | 19:17:19 | ||
23.6400 € | -0.5300 € | -2.19 % | 19:15:25 | ||
53.4500 € | -1.2750 € | -2.33 % | 19:16:29 | ||
5.0600 € | -0.1250 € | -2.41 % | 19:17:24 | ||
20.9500 € | -0.9250 € | -4.23 % | 19:16:04 |
111.7000 € | +8.3500 € | +8.08 % | 19:17:29 | ||
58.6500 € | +3.2000 € | +5.77 % | 19:17:18 | ||
31.6600 € | +1.5700 € | +5.22 % | 19:14:54 | ||
11.2300 € | +0.5100 € | +4.76 % | 19:15:37 | ||
29.4500 € | +1.0750 € | +3.79 % | 19:15:10 | ||
846.0000 € | -20.5000 € | -2.37 % | 19:17:04 | ||
5.0600 € | -0.1250 € | -2.41 % | 19:17:24 | ||
21.4000 € | -0.5750 € | -2.62 % | 19:16:30 | ||
20.9500 € | -0.9250 € | -4.23 % | 19:16:04 | ||
18.8400 € | -1.0600 € | -5.33 % | 19:16:12 |
0.0730 € | +0.0070 € | +10.61 % | 19:15:00 | ||
4.5000 € | +0.3900 € | +9.49 % | 19:15:27 | ||
6.0200 € | +0.4900 € | +8.86 % | 19:16:40 | ||
0.7150 € | +0.0550 € | +8.33 % | 19:15:38 | ||
49.0000 € | +3.3000 € | +7.22 % | 17:16:50 | ||
8.7350 € | -0.5000 € | -5.41 % | 19:17:06 | ||
9.3075 € | -0.6050 € | -6.10 % | 19:17:06 | ||
34.1200 € | -2.2600 € | -6.21 % | 19:17:08 | ||
92.2750 € | -6.3250 € | -6.41 % | 19:17:18 | ||
0.3040 € | -0.0225 € | -6.89 % | 17:17:59 |
103.2500 € | +1.2000 € | +1.18 % | 19:14:35 | ||
100.0350 € | +0.8250 € | +0.83 % | 19:17:30 | ||
39.9000 € | +0.2800 € | +0.71 % | 19:16:33 | ||
865.5000 € | +5.1000 € | +0.59 % | 19:17:09 | ||
133.1600 € | +0.6000 € | +0.45 % | 19:15:31 | ||
216.6750 € | -1.3000 € | -0.60 % | 19:16:03 | ||
181.9600 € | -1.1900 € | -0.65 % | 19:15:15 | ||
952.1000 € | -6.7000 € | -0.70 % | 19:15:01 | ||
103.2100 € | -0.7800 € | -0.75 % | 19:15:01 | ||
292.0250 € | -2.9500 € | -1.00 % | 19:15:05 |
0.1720 € | +0.0220 € | +14.67 % | 19:16:13 | ||
11.1500 € | +0.6500 € | +6.19 % | 19:15:16 | ||
8.1250 € | +0.4250 € | +5.52 % | 19:16:37 | ||
73.2400 € | +2.9300 € | +4.17 % | 19:16:15 | ||
3.1000 € | +0.1200 € | +4.03 % | 19:17:04 | ||
87.8100 € | -2.8350 € | -3.13 % | 19:16:26 | ||
1.5870 € | -0.0530 € | -3.23 % | 19:14:53 | ||
0.3820 € | -0.0180 € | -4.50 % | 19:15:54 | ||
9.6500 € | -0.8500 € | -8.10 % | 19:15:28 | ||
10.1000 € | -0.9500 € | -8.60 % | 19:17:05 |
2.2390 € | +0.0280 € | +1.27 % | 19:15:35 | ||
1.1925 € | +0.0100 € | +0.85 % | 19:17:16 | ||
0.1415 € | +0.0010 € | +0.71 % | 19:16:13 | ||
1.0900 € | +0.0050 € | +0.46 % | 19:16:57 | ||
2.0850 € | -0.0020 € | -0.10 % | 19:15:28 | ||
1.8700 € | -0.0500 € | -2.60 % | 19:17:28 | ||
7.3270 € | -0.2130 € | -2.82 % | 19:16:47 | ||
0.6650 € | -0.0300 € | -4.32 % | 19:14:50 | ||
19.6000 € | -1.5000 € | -7.11 % | 19:14:32 | ||
0.2890 € | -0.0290 € | -9.12 % | 19:16:46 |
0.0060 € | +0.0025 € | +71.43 % | 15:30:02 | ||
0.0065 € | +0.0015 € | +30.00 % | 19:15:25 | ||
0.0155 € | +0.0035 € | +29.17 % | 15:28:25 | ||
0.0045 € | +0.0010 € | +28.57 % | 19:16:23 | ||
0.0030 € | +0.0005 € | +20.00 % | 19:16:23 | ||
0.0065 € | -0.0010 € | -13.33 % | 19:17:23 | ||
0.0095 € | -0.0015 € | -13.64 % | 19:17:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 19:16:39 | ||
26.0050 € | -5.6600 € | -17.87 % | 19:17:29 | ||
0.4115 € | -0.1085 € | -20.87 % | 15:29:51 |
28.7000 € | +2.7500 € | +10.60 % | 19:16:02 | ||
17.2150 € | +1.3750 € | +8.68 % | 19:14:40 | ||
17.8900 € | +1.4100 € | +8.56 % | 19:14:32 | ||
111.7000 € | +8.3500 € | +8.08 % | 19:17:29 | ||
31.3250 € | +1.9500 € | +6.64 % | 19:17:23 | ||
80.5500 € | -3.9300 € | -4.65 % | 19:17:11 | ||
24.5600 € | -1.2100 € | -4.70 % | 19:15:36 | ||
18.8400 € | -1.0600 € | -5.33 % | 19:16:12 | ||
1.5975 € | -0.1100 € | -6.44 % | 19:15:29 | ||
25.3000 € | -2.2000 € | -8.00 % | 19:17:30 |
L&S Indikation24,996.00
Turnover tops
1,202.5000 € | +27.4000 € | +2.33 % | 3,432,416 € | 19:15:48 | |
133.8000 € | -2.4500 € | -1.80 % | 2,239,957 € | 19:17:19 | |
80.5500 € | -3.9300 € | -4.65 % | 1,844,069 € | 19:17:11 | |
168.8500 € | -1.7000 € | -1.00 % | 1,582,196 € | 19:15:51 | |
983.5500 € | -9.2500 € | -0.93 % | 1,530,008 € | 19:16:42 | |
400.6500 € | +0.5500 € | +0.14 % | 1,137,146 € | 19:16:28 | |
39.2450 € | +1.5050 € | +3.99 % | 895,630 € | 19:15:50 | |
26.5550 € | -0.4400 € | -1.63 % | 868,442 € | 19:16:50 | |
181.9600 € | -1.1900 € | -0.65 % | 855,880 € | 19:15:15 | |
31.0800 € | +0.2500 € | +0.81 % | 819,485 € | 19:16:15 |
5.3750 € | +0.8950 € | +19.98 % | 450,420 € | 19:17:30 | |
4.3800 € | -0.1800 € | -3.95 % | 128,882 € | 19:17:02 | |
4.9300 € | -0.1800 € | -3.52 % | 105,093 € | 19:17:02 | |
2.5000 € | -0.3800 € | -13.19 % | 100,361 € | 19:16:43 | |
2.9050 € | -0.0150 € | -0.51 % | 93,240 € | 19:16:39 | |
1.6350 € | -0.0050 € | -0.30 % | 92,008 € | 19:16:32 | |
6.7950 € | -1.0450 € | -13.33 % | 86,170 € | 19:17:32 | |
7.9900 € | -0.1800 € | -2.20 % | 80,697 € | 19:17:02 | |
12.5100 € | -0.1700 € | -1.34 % | 73,514 € | 19:17:02 | |
17.9300 € | +1.1500 € | +6.85 % | 69,190 € | 19:16:59 |
6.3950 € | +0.3500 € | +5.79 % | 2,995 € | 19:17:30 | |
0.5700 € | +0.1050 € | +22.58 % | 2,035 € | 19:17:22 | |
1.2350 € | +0.0500 € | +4.22 % | 1,270 € | 19:17:30 | |
7.1450 € | +0.5100 € | +7.69 % | 738 € | 19:17:32 | |
0.0320 € | +0.0105 € | +48.84 % | 6 € | 19:15:53 | |
0.0010 € | - € | 0.00 % | 2 € | 12:30:15 |
149.4435 € | +0.0540 € | +0.04 % | 2,383,485 € | 19:14:54 | |
1,518.9000 € | -6.4000 € | -0.42 % | 2,353,611 € | 19:17:07 | |
124.6650 € | -0.3925 € | -0.31 % | 1,635,199 € | 19:17:14 | |
702.6700 € | -1.5700 € | -0.22 % | 1,625,242 € | 19:14:57 | |
312.0000 € | -1.8000 € | -0.57 % | 1,600,461 € | 19:17:26 | |
61.9700 € | -0.4300 € | -0.69 % | 712,320 € | 19:17:19 | |
165.1100 € | -0.9100 € | -0.55 % | 674,727 € | 19:17:26 | |
8.0555 € | -0.0885 € | -1.09 % | 606,300 € | 19:15:26 | |
233.2500 € | -0.7500 € | -0.32 % | 484,017 € | 19:17:22 | |
257.0500 € | -1.1750 € | -0.46 % | 416,536 € | 19:17:08 |
3,338.2730 € | +3.0195 € | +0.09 % | 539,871 € | 19:15:46 | |
610.7940 € | -2.8145 € | -0.46 % | 315,892 € | 19:16:42 | |
284.5790 € | +0.1295 € | +0.05 % | 281,997 € | 19:17:32 | |
708.8070 € | -6.3780 € | -0.89 % | 238,371 € | 19:00:03 | |
191.0660 € | -0.1940 € | -0.10 % | 132,207 € | 19:17:32 | |
947.0790 € | +1.2240 € | +0.13 % | 103,563 € | 19:17:32 | |
1,214.9880 € | -4.1560 € | -0.34 % | 94,673 € | 19:17:19 | |
1,768.3610 € | -4.6945 € | -0.26 % | 63,504 € | 19:16:43 | |
185.6955 € | -0.3520 € | -0.19 % | 50,175 € | 19:17:33 | |
747.6320 € | -6.9585 € | -0.92 % | 47,937 € | 18:59:59 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.0035 € | +0.0005 € | +16.67 % | 1,000,000 | 19:17:15 | |
0.0027 € | - € | 0.00 % | 667,857 | 19:16:47 | |
0.0288 € | +0.0013 € | +4.73 % | 576,421 | 19:14:42 | |
0.0238 € | +0.0020 € | +9.20 % | 290,356 | 19:15:29 | |
0.1295 € | -0.0195 € | -13.09 % | 214,500 | 19:17:05 | |
0.0260 € | -0.0025 € | -8.77 % | 174,065 | 19:14:41 | |
0.2210 € | -0.0020 € | -0.90 % | 146,043 | 19:17:07 | |
0.0710 € | -0.0075 € | -9.55 % | 118,500 | 19:17:06 | |
0.1620 € | -0.0035 € | -2.11 % | 112,200 | 19:15:13 | |
0.3820 € | -0.0095 € | -2.43 % | 110,000 | 19:16:52 |
0.3950 € | +0.0050 € | +1.28 % | 120,000 | 19:16:23 | |
0.4350 € | +0.0050 € | +1.16 % | 104,000 | 19:17:29 | |
5.3750 € | +0.8950 € | +19.98 % | 103,000 | 19:17:30 | |
0.6750 € | -0.0050 € | -0.74 % | 82,000 | 19:16:25 | |
1.6350 € | -0.0050 € | -0.30 % | 56,800 | 19:16:32 | |
0.0150 € | - € | 0.00 % | 50,000 | 19:15:04 | |
0.2650 € | -0.0400 € | -13.11 % | 47,000 | 19:16:28 | |
0.2850 € | +0.0650 € | +29.55 % | 43,243 | 19:16:23 | |
0.2300 € | +0.1000 € | +76.92 % | 40,200 | 19:17:15 | |
2.5000 € | -0.3800 € | -13.19 % | 36,101 | 19:16:43 |
0.4919 € | +0.0021 € | +0.43 % | 295,892 | 19:16:26 | |
0.0140 € | -0.0002 € | -1.41 % | 154,500 | 19:17:13 | |
0.5900 € | +0.0093 € | +1.59 % | 119,659 | 19:15:57 | |
0.5602 € | +0.0043 € | +0.76 % | 96,000 | 19:16:50 | |
8.0555 € | -0.0885 € | -1.09 % | 75,000 | 19:15:26 | |
5.6747 € | -0.0009 € | -0.02 % | 37,530 | 19:15:16 | |
0.1544 € | -0.0021 € | -1.34 % | 36,996 | 19:17:32 | |
0.4150 € | +0.0064 € | +1.57 % | 25,900 | 19:17:19 | |
3.0500 € | +0.0160 € | +0.53 % | 25,244 | 19:15:50 | |
11.0290 € | +0.0090 € | +0.08 % | 22,605 | 19:16:54 |
284.5790 € | +0.1295 € | +0.05 % | 986 | 19:17:32 | |
33.3830 € | +0.0310 € | +0.09 % | 708 | 19:15:43 | |
191.0665 € | -0.1935 € | -0.10 % | 703 | 19:17:34 | |
610.7940 € | -2.8145 € | -0.46 % | 514 | 19:16:42 | |
708.8070 € | -6.3780 € | -0.89 % | 336 | 19:00:03 | |
185.6955 € | -0.3520 € | -0.19 % | 270 | 19:17:33 | |
22.0260 € | +5.2260 € | +31.11 % | 210 | 19:00:02 | |
0.0170 € | - € | 0.00 % | 191 | 19:16:42 | |
127.2315 € | -0.0010 € | 0.00 % | 188 | 19:14:59 | |
219.2040 € | -3.1280 € | -1.41 % | 172 | 19:17:23 |
Indications & Cryptos
126.0750 € | -0.34 % | |
4,155.0000 $ | -1.28 % | |
64.8500 $ | -1.33 % | |
80.5600 $ | +1.68 % | |
76.5600 $ | +1.58 % | |
62,968.5500 $ | -0.10 % | |
1,698.4500 $ | -0.67 % | |
69.1270 $ | -1.14 % | |
0.1620 $ | -1.22 % | |
7.8870 $ | -1.28 % | |
6.1110 $ | -3.88 % | |
0.2210 $ | -6.75 % |
Mostwanted
156.7300 € | -2.5100 € | -1.58 % | 19:17:29 | |
133.8000 € | -2.4500 € | -1.80 % | 19:17:19 | |
1,202.5000 € | +27.4000 € | +2.33 % | 19:15:48 | |
168.8500 € | -1.7000 € | -1.00 % | 19:15:51 | |
80.5500 € | -3.9300 € | -4.65 % | 19:17:11 |
1.2350 € | +0.0500 € | +4.22 % | 19:17:30 | |
0.2350 € | -0.0500 € | -17.54 % | 19:17:12 | |
0.2800 € | +0.0900 € | +47.37 % | 19:17:30 | |
0.5550 € | -0.0300 € | -5.13 % | 19:14:42 | |
2.4000 € | +0.0200 € | +0.84 % | 19:16:22 |
191.0665 € | -0.1935 € | -0.10 % | 19:17:34 | |
191.4820 € | +2.1000 € | +1.11 % | 19:17:20 | |
284.5790 € | +0.1295 € | +0.05 % | 19:17:32 | |
108.2685 € | -0.0575 € | -0.05 % | 17:30:06 | |
1.3775 € | +0.1060 € | +8.34 % | 19:16:57 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
400.40 € | 1 | 19:17:28.129 | |
197.05 € | 5 | 19:16:56.017 | |
23.65 € | 120 | 19:16:51.903 | |
2.92 € | 2 | 19:16:32.569 | |
66.72 € | 1 | 19:16:08.379 | |
1,202.80 € | 10 | 19:15:50.356 | |
15.00 € | 1 | 19:15:45.837 | |
133.86 € | 1 | 19:15:44.180 | |
196.42 € | 15 | 19:15:42.720 | |
76.40 € | 1 | 19:15:23.840 |
Day Turbos
BRENT-OIL FUTURE IPE AUG 2026 | C | 79.00 | |
GOLD | C | 4,120.00 | |
GOLD | P | 4,180.00 | |
GOLD | P | 4,160.00 | |
GOLD | P | 4,240.00 | |
GOLD | P | 4,220.00 | |
GOLD | P | 4,260.00 | |
GOLD | P | 4,200.00 | |
GOLD | P | 4,280.00 | |
SILBER | P | 67.00 | |
DAX | C | 24,875.00 | |
DAX | P | 24,950.00 | |
DAX | C | 24,850.00 | |
DAX | P | 24,975.00 | |
DAX | P | 25,025.00 | |
DAX | C | 24,900.00 | |
DAX | C | 24,925.00 | |
DAX | P | 25,000.00 | |
EURUSD | P | 1.155 | |
BUND FUTURE SEP 2026 | P | 126.75 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 76.00 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 77.00 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 78.00 | |
SILBER | P | 69.00 | |
SILBER | P | 65.00 | |
SILBER | P | 70.00 | |
SILBER | P | 68.00 | |
SILBER | P | 64.50 |
