Tops & Flops
18.4100 € | +0.5425 € | +3.04 % | 14:16:37 | ||
25.7900 € | +0.4100 € | +1.62 % | 14:16:30 | ||
38.7100 € | +0.3850 € | +1.00 % | 14:16:05 | ||
288.2500 € | +2.8500 € | +1.00 % | 14:15:57 | ||
32.3200 € | +0.3050 € | +0.95 % | 14:16:00 | ||
154.9900 € | -1.9100 € | -1.22 % | 14:16:35 | ||
99.2200 € | -1.4550 € | -1.45 % | 14:16:24 | ||
74.5600 € | -1.3900 € | -1.83 % | 14:15:57 | ||
409.8000 € | -14.9000 € | -3.51 % | 14:16:13 | ||
48.2325 € | -2.7975 € | -5.48 % | 14:16:35 |
4.8425 € | +0.3310 € | +7.34 % | 14:16:35 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:16:15 | ||
1.9545 € | +0.0860 € | +4.60 % | 14:15:27 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:15:21 | ||
74.8500 € | +1.8750 € | +2.57 % | 14:16:27 | ||
98.7750 € | -2.7250 € | -2.68 % | 14:15:44 | ||
101.0750 € | -3.3000 € | -3.16 % | 14:15:44 | ||
6.7710 € | -0.2300 € | -3.29 % | 14:16:35 | ||
72.9250 € | -4.2500 € | -5.51 % | 14:15:17 | ||
26.3450 € | -5.2300 € | -16.56 % | 14:16:22 |
50.5250 € | +2.6450 € | +5.52 % | 14:16:15 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:15:21 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:15:41 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:13:58 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:15:46 | ||
9.2800 € | -0.0525 € | -0.56 % | 14:16:31 | ||
29.1300 € | -0.1700 € | -0.58 % | 14:16:26 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:15:46 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:15:56 | ||
72.9250 € | -4.2500 € | -5.51 % | 14:15:17 |
12.0300 € | +1.6300 € | +15.67 % | 14:16:09 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:16:09 | ||
24.1200 € | +1.1000 € | +4.78 % | 14:16:10 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:14:34 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:15:18 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:13:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:14:57 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:14:27 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:16:09 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:14:48 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.6500 € | +4.0900 € | +10.89 % | 14:16:06 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:13:52 | ||
2.1530 € | +0.2030 € | +10.41 % | 14:15:33 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:16:33 | ||
25.8900 € | -2.5100 € | -8.84 % | 14:16:23 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:15:59 | ||
136.1500 € | -14.4250 € | -9.58 % | 14:16:28 | ||
117.8500 € | -12.5000 € | -9.59 % | 14:16:02 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:15:28 |
53.5750 € | +1.1850 € | +2.26 % | 14:15:04 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:14:52 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:15:04 | ||
257.6250 € | +1.5250 € | +0.60 % | 14:16:37 | ||
158.0300 € | +0.8900 € | +0.57 % | 14:14:25 | ||
85.2900 € | -0.2700 € | -0.32 % | 14:14:52 | ||
155.1800 € | -0.5000 € | -0.32 % | 14:16:14 | ||
387.7500 € | -1.3500 € | -0.35 % | 14:16:25 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:14:52 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:14:52 |
14.6500 € | +2.4000 € | +19.59 % | 14:14:42 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:14:02 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:16:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:13:43 | ||
2.1400 € | +0.1600 € | +8.08 % | 14:16:13 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:15:47 | ||
24.2750 € | -2.2850 € | -8.60 % | 14:15:19 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:14:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:14:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:13:42 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:15:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:16:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:15:28 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:15:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:14:26 | ||
0.6980 € | - € | 0.00 % | 14:15:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:14:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:16:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:15:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:15:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:14:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:13:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:14:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:14:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:14:37 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:15:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:13:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:13:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:14:27 |
12.0300 € | +1.6300 € | +15.67 % | 14:16:09 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:13:45 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8425 € | +0.3310 € | +7.34 % | 14:16:35 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:16:09 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:14:48 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:14:32 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:16:06 | ||
26.3450 € | -5.2300 € | -16.56 % | 14:16:22 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:15:11 |
L&S Indikation18,052.00
Turnover tops
48.2275 € | -2.8025 € | -5.49 % | 2,165,070 € | 14:16:26 | |
387.7500 € | -1.3500 € | -0.35 % | 1,943,427 € | 14:16:25 | |
14.2700 € | +0.0900 € | +0.63 % | 1,546,878 € | 14:16:22 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 14:16:25 | |
162.6000 € | -4.2600 € | -2.55 % | 1,399,796 € | 14:16:26 | |
16.7650 € | +0.0240 € | +0.14 % | 1,184,298 € | 14:16:15 | |
784.6000 € | -2.0000 € | -0.25 % | 1,139,230 € | 14:16:25 | |
4.8385 € | +0.3270 € | +7.25 % | 1,136,796 € | 14:16:11 | |
26.3450 € | -5.2300 € | -16.56 % | 1,022,336 € | 14:16:22 | |
514.9000 € | +1.5000 € | +0.29 % | 927,680 € | 14:16:25 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:16:37 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:16:37 | |
3.1150 € | -0.2350 € | -7.01 % | 52,787 € | 14:16:38 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:16:37 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:16:37 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:16:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:14:03 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:16:37 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:16:37 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:16:37 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 3,200 € | 14:16:36 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 14:16:11 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 14:16:11 | |
3.1300 € | -0.2500 € | -7.40 % | 2,094 € | 14:16:11 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:16:36 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:16:19 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:14:15 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:15:13 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:15:47 | |
499.7150 € | -0.4350 € | -0.09 % | 326,149 € | 14:16:25 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:16:21 | |
71.7800 € | +0.5350 € | +0.75 % | 192,824 € | 14:16:05 | |
70.2700 € | +0.3925 € | +0.56 % | 168,951 € | 14:16:21 | |
17.8010 € | -0.0260 € | -0.15 % | 121,919 € | 14:16:23 | |
89.3920 € | +0.5590 € | +0.63 % | 111,250 € | 14:16:26 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:14:34 | |
42.8790 € | +0.3220 € | +0.76 % | 90,491 € | 14:14:09 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 14:13:54 |
206.1645 € | -2.2275 € | -1.07 % | 125,268 € | 14:16:38 | |
120.3380 € | +0.0960 € | +0.08 % | 67,488 € | 14:16:37 | |
821.6840 € | +1.7110 € | +0.21 % | 49,363 € | 14:16:37 | |
82.6590 € | -0.8875 € | -1.06 % | 40,262 € | 14:16:34 | |
253.8760 € | +0.4295 € | +0.17 % | 20,883 € | 14:16:33 | |
2,476.2640 € | +0.9060 € | +0.04 % | 19,766 € | 14:16:36 | |
202.1510 € | -0.3625 € | -0.18 % | 14,201 € | 14:16:36 | |
115.5950 € | +1.5935 € | +1.40 % | 12,685 € | 14:16:37 | |
198.5565 € | +2.4970 € | +1.27 % | 12,045 € | 14:16:34 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:14:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:14:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:14:02 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:15:32 | |
0.4107 € | +0.0211 € | +5.42 % | 255,155 | 14:16:07 | |
4.8385 € | +0.3270 € | +7.25 % | 234,886 | 14:16:11 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 14:15:36 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:14:22 | |
14.2700 € | +0.0900 € | +0.63 % | 108,634 | 14:16:22 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:13:37 | |
9.2800 € | -0.0525 € | -0.56 % | 93,600 | 14:16:27 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:15:05 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:16:37 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 14:16:36 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:15:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:15:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:14:59 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:14:27 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:13:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:16:14 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:16:03 |
0.0155 € | - € | 0.00 % | 4,200 | 14:14:20 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:15:59 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:15:13 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:16:19 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:15:10 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:16:39 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:14:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:15:26 | |
2.9750 € | -0.2900 € | -8.88 % | 1,000 | 14:16:36 |
0.0721 € | -0.0036 € | -4.69 % | 142,625 | 14:16:12 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 14:15:31 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:14:34 | |
3.0675 € | +0.0159 € | +0.52 % | 18,620 | 14:16:26 | |
4.7728 € | +0.2010 € | +4.40 % | 11,900 | 14:16:11 | |
2.0846 € | -0.0270 € | -1.28 % | 11,869 | 14:16:22 | |
3.0253 € | +0.0117 € | +0.39 % | 10,600 | 14:16:26 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 14:16:26 | |
0.4644 € | -0.0074 € | -1.56 % | 10,000 | 14:16:24 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:15:47 |
6.0315 € | -0.1280 € | -2.08 % | 1,000 | 14:16:38 | |
206.1645 € | -2.2275 € | -1.07 % | 600 | 14:16:38 | |
120.3380 € | +0.0960 € | +0.08 % | 564 | 14:16:37 | |
82.6590 € | -0.8875 € | -1.06 % | 480 | 14:16:34 | |
24.7610 € | +0.0070 € | +0.03 % | 281 | 14:16:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:14:46 | |
115.5950 € | +1.5935 € | +1.40 % | 110 | 14:16:37 | |
253.8760 € | +0.4295 € | +0.17 % | 82 | 14:16:33 | |
143.3165 € | +0.6890 € | +0.48 % | 70 | 14:16:37 | |
202.1510 € | -0.3625 € | -0.18 % | 70 | 14:16:36 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 14:16:31 | |
784.5500 € | -2.0500 € | -0.26 % | 14:16:28 | |
159.7500 € | -0.0500 € | -0.03 % | 14:16:37 | |
514.8000 € | +1.4000 € | +0.27 % | 14:16:36 | |
48.2325 € | -2.7975 € | -5.48 % | 14:16:35 |
0.6050 € | +0.0250 € | +4.31 % | 14:16:25 | |
0.1050 € | +0.0390 € | +59.09 % | 14:15:05 | |
4.7150 € | -0.5600 € | -10.62 % | 14:16:37 | |
5.5150 € | +0.2250 € | +4.25 % | 14:16:38 | |
3.1150 € | -0.2350 € | -7.01 % | 14:16:38 |
1.0400 € | +0.1200 € | +13.04 % | 14:16:06 | |
0.5100 € | -0.1800 € | -26.09 % | 14:15:23 | |
4.5180 € | -0.2820 € | -5.88 % | 14:15:33 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:14:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:13:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:16:21 | |
107.6925 € | - € | 0.00 % | 14:14:51 | |
6.0315 € | -0.1280 € | -2.08 % | 14:16:38 |
Indications
2,342.6650 $ | +0.46 % | |
27.5455 $ | +0.35 % | |
88.5400 $ | +0.68 % | |
84.3600 $ | +0.70 % | |
1.9285 € | -2.58 % | |
130.0650 € | +0.28 % | |
64,318.8350 $ | -0.78 % | |
3,135.7850 $ | -1.25 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.567 € | 240 | 14:16:30.748 | |
98.99 € | 5,000 | 14:16:13.422 | |
21.79 € | 1,000 | 14:15:53.839 | |
93.90 € | 80 | 14:15:52.240 | |
93.90 € | 80 | 14:15:43.265 | |
159.96 € | 10 | 14:15:39.772 | |
0.31 € | 10,000 | 14:15:38.102 | |
0.23 € | 3,000 | 14:15:13.233 | |
409.70 € | 10 | 14:15:06.225 | |
224.90 € | 16 | 14:15:00.085 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank