Tops & Flops
27.4475 € | +0.4025 € | +1.49 % | 09:53:26 | ||
32.4750 € | +0.4600 € | +1.44 % | 09:53:49 | ||
18.1000 € | +0.2325 € | +1.30 % | 09:53:55 | ||
73.4100 € | +0.8700 € | +1.20 % | 09:53:47 | ||
25.6800 € | +0.3000 € | +1.18 % | 09:53:52 | ||
225.5500 € | -2.5000 € | -1.10 % | 09:53:12 | ||
154.5200 € | -2.3800 € | -1.52 % | 09:53:54 | ||
74.6600 € | -1.2900 € | -1.70 % | 09:53:46 | ||
411.5500 € | -13.1500 € | -3.10 % | 09:53:55 | ||
48.5925 € | -2.4375 € | -4.78 % | 09:53:54 |
4.9160 € | +0.4045 € | +8.97 % | 09:53:31 | ||
1.9415 € | +0.0730 € | +3.91 % | 09:53:47 | ||
22.9200 € | +0.6800 € | +3.06 % | 09:53:56 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:53:08 | ||
7.1390 € | +0.1380 € | +1.97 % | 09:53:54 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:53:07 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:52:51 | ||
101.6750 € | -2.7000 € | -2.59 % | 09:53:21 | ||
97.4000 € | -4.1000 € | -4.04 % | 09:53:14 | ||
28.2300 € | -3.3450 € | -10.59 % | 09:53:53 |
22.9200 € | +0.6800 € | +3.06 % | 09:53:56 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:53:08 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:51:29 | ||
71.8250 € | +1.2500 € | +1.77 % | 09:53:38 | ||
48.7200 € | +0.8400 € | +1.75 % | 09:53:55 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:52:25 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:53:41 | ||
52.3200 € | -0.2100 € | -0.40 % | 09:53:49 | ||
38.0225 € | -0.2925 € | -0.76 % | 09:53:18 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:52:51 |
11.6900 € | +1.2900 € | +12.40 % | 09:53:55 | ||
43.6500 € | +3.4000 € | +8.45 % | 09:53:50 | ||
35.7000 € | +1.8000 € | +5.31 % | 09:53:45 | ||
4.8750 € | +0.2150 € | +4.61 % | 09:52:01 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:52:42 | ||
31.1000 € | -0.2000 € | -0.64 % | 09:53:55 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:50:57 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:51:34 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:53:45 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:52:09 |
87.7000 € | +7.9250 € | +9.93 % | 09:53:29 | ||
3.6340 € | +0.2700 € | +8.03 % | 09:53:57 | ||
2.1020 € | +0.1520 € | +7.79 % | 09:53:29 | ||
18.5300 € | +1.3050 € | +7.58 % | 09:53:19 | ||
16.8825 € | +1.1675 € | +7.43 % | 09:53:43 | ||
13.1700 € | -1.0600 € | -7.45 % | 09:52:55 | ||
22.9750 € | -2.1250 € | -8.47 % | 09:53:54 | ||
25.8600 € | -2.5400 € | -8.94 % | 09:53:51 | ||
134.4500 € | -16.1250 € | -10.71 % | 09:53:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:53:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:51:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:52:38 | ||
180.1100 € | +1.5400 € | +0.86 % | 09:53:53 | ||
180.6900 € | +1.3700 € | +0.76 % | 09:53:14 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:51:02 | ||
87.7000 € | -0.1900 € | -0.22 % | 09:53:41 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:53:50 | ||
387.3250 € | -1.7750 € | -0.46 % | 09:53:16 | ||
84.9300 € | -0.6300 € | -0.74 % | 09:53:00 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:52:42 |
51.5000 € | +4.8000 € | +10.28 % | 09:53:12 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:51:30 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:52:06 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:51:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:52:05 | ||
1.3840 € | -0.0530 € | -3.69 % | 09:53:09 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:53:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:53:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:52:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:53:06 |
0.0310 € | +0.0020 € | +6.90 % | 09:52:20 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:51:42 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:53:18 | ||
1.8860 € | +0.0360 € | +1.95 % | 09:53:15 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:53:56 | ||
0.6980 € | - € | 0.00 % | 09:51:05 | ||
0.4580 € | -0.0025 € | -0.54 % | 09:53:37 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:51:59 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:51:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:53:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:53:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:52:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:52:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:53:03 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:53:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:53:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:52:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:52:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:52:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:53:05 |
11.6900 € | +1.2900 € | +12.40 % | 09:53:55 | ||
4.9160 € | +0.4045 € | +8.97 % | 09:53:31 | ||
43.6500 € | +3.4000 € | +8.45 % | 09:53:50 | ||
2.1150 € | +0.1465 € | +7.44 % | 09:53:47 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:53:45 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:53:45 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:53:34 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:52:09 | ||
28.2300 € | -3.3450 € | -10.59 % | 09:53:53 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:52:56 |
L&S Indikation18,032.00
Turnover tops
48.5925 € | -2.4375 € | -4.78 % | 1,453,881 € | 09:53:53 | |
387.3250 € | -1.7750 € | -0.46 % | 1,435,905 € | 09:53:16 | |
16.7870 € | +0.0460 € | +0.27 % | 699,562 € | 09:53:50 | |
161.5700 € | +1.7700 € | +1.11 % | 691,314 € | 09:53:40 | |
161.8200 € | -5.0400 € | -3.02 % | 636,213 € | 09:53:34 | |
784.3000 € | -2.3000 € | -0.29 % | 598,069 € | 09:53:19 | |
4.9160 € | +0.4045 € | +8.97 % | 588,626 € | 09:53:31 | |
14.2400 € | +0.0600 € | +0.42 % | 514,918 € | 09:53:35 | |
510.6000 € | -2.8000 € | -0.55 % | 412,413 € | 09:53:42 | |
25.0300 € | -0.1150 € | -0.46 % | 343,822 € | 09:53:14 |
2.9050 € | -0.4450 € | -13.28 % | 27,039 € | 09:53:56 | |
2.1350 € | +0.3550 € | +19.94 % | 22,366 € | 09:53:56 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:52:34 | |
4.4750 € | -0.6050 € | -11.91 % | 10,983 € | 09:53:56 | |
6.5950 € | +0.4350 € | +7.06 % | 9,825 € | 09:53:56 | |
4.7350 € | -0.5950 € | -11.16 % | 9,000 € | 09:53:56 | |
7.2450 € | +1.4300 € | +24.59 % | 8,694 € | 09:53:55 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:51:30 | |
7.5650 € | -0.5550 € | -6.83 % | 7,320 € | 09:53:56 | |
0.3150 € | +0.0600 € | +23.53 % | 7,250 € | 09:53:56 |
1.8100 € | +0.4300 € | +31.16 % | 3,740 € | 09:53:55 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 09:53:03 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 09:53:55 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 09:53:55 | |
3.6600 € | +0.5400 € | +17.31 % | 1,080 € | 09:53:56 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 09:53:55 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:53:03 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:52:29 | |
0.0155 € | - € | 0.00 % | 4 € | 09:51:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:51:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:53:22 | |
71.7450 € | +0.5000 € | +0.70 % | 185,668 € | 09:53:19 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
111.0000 € | +0.7800 € | +0.71 % | 126,311 € | 09:53:41 | |
25.3950 € | +0.3650 € | +1.46 % | 64,022 € | 09:53:06 | |
7.9710 € | +0.0065 € | +0.08 % | 60,096 € | 09:53:40 | |
10.6950 € | +0.1630 € | +1.55 % | 57,961 € | 09:53:39 | |
3.0669 € | +0.0153 € | +0.50 % | 55,578 € | 09:53:53 | |
20.1875 € | +0.3975 € | +2.01 % | 54,089 € | 09:52:52 | |
89.3270 € | +0.4940 € | +0.56 % | 48,890 € | 09:53:44 |
120.3350 € | +0.0930 € | +0.08 % | 67,488 € | 09:53:56 | |
82.7365 € | -0.8100 € | -0.97 % | 40,262 € | 09:53:56 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:53:23 | |
143.3195 € | +0.6920 € | +0.49 % | 10,140 € | 09:53:51 | |
275.7845 € | -1.9670 € | -0.71 % | 5,501 € | 09:53:35 | |
5,401.1900 € | -6.1235 € | -0.11 % | 5,406 € | 09:53:08 | |
165.2615 € | +0.0285 € | +0.02 % | 4,970 € | 09:53:54 | |
896.4625 € | +1.8810 € | +0.21 % | 3,605 € | 09:53:54 | |
2,467.1185 € | -8.2395 € | -0.33 % | 2,462 € | 09:53:55 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:51:25 | |
0.0108 € | +0.0002 € | +1.42 % | 269,050 | 09:53:40 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:53:32 | |
0.4156 € | +0.0261 € | +6.69 % | 229,584 | 09:53:38 | |
4.9160 € | +0.4045 € | +8.97 % | 122,397 | 09:53:31 | |
1.3840 € | -0.0530 € | -3.69 % | 121,420 | 09:53:09 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:53:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:52:45 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:51:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:51:21 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:51:30 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 09:53:16 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:53:55 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:53:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:51:52 | |
0.2750 € | +0.1350 € | +96.43 % | 14,300 | 09:53:30 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:51:25 | |
2.1350 € | +0.3550 € | +19.94 % | 10,550 | 09:53:56 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:52:27 | |
0.3150 € | +0.1450 € | +85.29 % | 10,000 | 09:53:30 |
0.0155 € | - € | 0.00 % | 4,200 | 09:51:51 | |
1.8100 € | +0.4300 € | +31.16 % | 2,000 | 09:53:55 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 09:53:03 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 09:53:55 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:51:36 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:53:03 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 09:53:55 | |
3.6600 € | +0.5400 € | +17.31 % | 300 | 09:53:56 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 09:53:55 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:52:29 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 09:53:35 | |
3.0669 € | +0.0153 € | +0.50 % | 18,120 | 09:53:53 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 09:53:40 | |
10.6950 € | +0.1630 € | +1.55 % | 5,400 | 09:53:39 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:53:22 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:51:26 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:52:33 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1875 € | +0.3975 € | +2.01 % | 2,689 | 09:52:52 |
120.3340 € | +0.0920 € | +0.08 % | 564 | 09:53:57 | |
82.7365 € | -0.8100 € | -0.97 % | 480 | 09:53:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:53:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6710 € | -0.0830 € | -0.34 % | 81 | 09:53:55 | |
143.3195 € | +0.6920 € | +0.49 % | 70 | 09:53:51 | |
165.2635 € | +0.0305 € | +0.02 % | 30 | 09:53:57 | |
275.7845 € | -1.9670 € | -0.71 % | 20 | 09:53:35 | |
134.5615 € | +0.5750 € | +0.43 % | 12 | 09:53:55 | |
123.3055 € | -1.5135 € | -1.21 % | 10 | 09:53:54 |
Mostwanted
784.3000 € | -2.3000 € | -0.29 % | 09:53:19 | |
9.3900 € | +0.0575 € | +0.62 % | 09:53:55 | |
161.5700 € | +1.7700 € | +1.11 % | 09:53:58 | |
510.6000 € | -2.8000 € | -0.55 % | 09:53:42 | |
48.5925 € | -2.4375 € | -4.78 % | 09:53:54 |
0.1150 € | +0.0490 € | +74.24 % | 09:51:30 | |
4.9450 € | -0.3300 € | -6.26 % | 09:53:45 | |
5.7350 € | +0.4450 € | +8.41 % | 09:53:57 | |
0.6250 € | +0.0450 € | +7.76 % | 09:51:49 | |
2.8950 € | -0.4550 € | -13.58 % | 09:53:57 |
1.0600 € | +0.1400 € | +15.22 % | 09:53:44 | |
0.6100 € | -0.0800 € | -11.59 % | 09:52:38 | |
4.4400 € | -0.3600 € | -7.50 % | 09:53:56 | |
0.1050 € | +0.0300 € | +40.00 % | 09:51:19 | |
0.5600 € | +0.2100 € | +60.00 % | 09:53:50 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:52:22 | |
47.0865 € | -0.1010 € | -0.21 % | 09:52:31 | |
107.6925 € | - € | 0.00 % | 09:53:28 | |
6.2030 € | +0.0435 € | +0.71 % | 09:53:57 |
Indications
2,346.0880 $ | +0.60 % | |
27.7130 $ | +0.96 % | |
88.2850 $ | +0.39 % | |
84.1150 $ | +0.41 % | |
1.9885 € | +0.45 % | |
130.0250 € | +0.25 % | |
64,317.8250 $ | -0.79 % | |
3,136.2850 $ | -1.24 % | |
0.5280 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.60 € | 25 | 09:53:57.445 | |
48.60 € | 10 | 09:53:54.910 | |
95.08 € | 100 | 09:53:53.960 | |
287.80 € | 12 | 09:53:51.796 | |
786.90 € | 15 | 09:53:49.326 | |
28.10 € | 530 | 09:53:45.613 | |
4.4919 € | 1,160 | 09:53:45.341 | |
41.40 € | 677 | 09:53:43.894 | |
10.92 € | 500 | 09:53:43.505 | |
34.11 € | 500 | 09:53:41.868 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank