Tops & Flops
18.4150 € | +0.5475 € | +3.06 % | 13:58:18 | ||
25.8100 € | +0.4300 € | +1.69 % | 13:58:39 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:57:54 | ||
288.1500 € | +2.7500 € | +0.96 % | 13:58:13 | ||
49.5750 € | +0.4400 € | +0.90 % | 13:58:43 | ||
155.1300 € | -1.7700 € | -1.13 % | 13:58:39 | ||
99.3100 € | -1.3650 € | -1.36 % | 13:58:25 | ||
74.5600 € | -1.3900 € | -1.83 % | 13:58:10 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:58:20 | ||
48.1575 € | -2.8725 € | -5.63 % | 13:58:56 |
4.8145 € | +0.3030 € | +6.72 % | 13:58:48 | ||
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
1.9608 € | +0.0923 € | +4.94 % | 13:58:49 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:58:54 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:57:45 | ||
101.1750 € | -3.2000 € | -3.07 % | 13:58:29 | ||
6.7310 € | -0.2700 € | -3.86 % | 13:58:30 | ||
71.8750 € | -5.3000 € | -6.87 % | 13:58:56 | ||
25.9450 € | -5.6300 € | -17.83 % | 13:58:49 |
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
250.7500 € | +5.7500 € | +2.35 % | 13:58:56 | ||
72.0500 € | +1.4750 € | +2.09 % | 13:58:10 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:57:23 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:58:49 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:58:18 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:57:01 | ||
37.4800 € | -0.6800 € | -1.78 % | 13:58:48 | ||
71.8750 € | -5.3000 € | -6.87 % | 13:58:56 |
12.0650 € | +1.6650 € | +16.01 % | 13:58:48 | ||
42.9000 € | +2.6500 € | +6.58 % | 13:58:12 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:56:47 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:58:50 | ||
9.4050 € | +0.2550 € | +2.79 % | 13:58:44 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:56:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:56:55 | ||
7.3900 € | -0.1800 € | -2.38 % | 13:57:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:56:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:58:38 |
3.7300 € | +0.4500 € | +13.72 % | 13:58:26 | ||
41.5700 € | +4.0100 € | +10.68 % | 13:58:24 | ||
19.0450 € | +1.8200 € | +10.57 % | 13:58:18 | ||
2.1525 € | +0.2025 € | +10.38 % | 13:57:40 | ||
1.7675 € | +0.1650 € | +10.30 % | 13:57:21 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:58:29 | ||
136.7500 € | -13.8250 € | -9.18 % | 13:58:53 | ||
22.7250 € | -2.3750 € | -9.46 % | 13:58:06 | ||
117.7000 € | -12.6500 € | -9.70 % | 13:58:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:57:26 |
53.5650 € | +1.1750 € | +2.24 % | 13:56:48 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:57:20 | ||
199.9250 € | +1.8750 € | +0.95 % | 13:58:16 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:58:27 | ||
158.0200 € | +0.8800 € | +0.56 % | 13:57:46 | ||
388.1000 € | -1.0000 € | -0.26 % | 13:58:26 | ||
155.2000 € | -0.4800 € | -0.31 % | 13:58:52 | ||
85.2950 € | -0.2650 € | -0.31 % | 13:57:37 | ||
255.4250 € | -1.1500 € | -0.45 % | 13:58:13 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:57:14 |
14.5500 € | +2.3000 € | +18.78 % | 13:57:40 | ||
0.9935 € | +0.0935 € | +10.39 % | 13:58:35 | ||
1.6450 € | +0.1450 € | +9.67 % | 13:58:35 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:56:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:57:42 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:56:51 | ||
24.4350 € | -2.1250 € | -8.00 % | 13:58:34 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:58:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:56:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:58:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 13:56:36 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:58:14 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:57:47 | ||
0.6200 € | +0.0150 € | +2.48 % | 13:57:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 13:56:25 | ||
0.6980 € | - € | 0.00 % | 13:57:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:56:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:58:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:57:42 |
0.0080 € | +0.0030 € | +60.00 % | 13:57:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:56:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:55:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:56:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:56:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:57:43 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:57:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:58:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:58:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:56:26 |
12.0650 € | +1.6650 € | +16.01 % | 13:58:48 | ||
2.2250 € | +0.2565 € | +13.03 % | 13:57:00 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8145 € | +0.3030 € | +6.72 % | 13:58:48 | ||
42.9000 € | +2.6500 € | +6.58 % | 13:58:12 | ||
71.8750 € | -5.3000 € | -6.87 % | 13:58:56 | ||
1.2940 € | -0.1000 € | -7.17 % | 13:56:59 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:58:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:57:18 | ||
25.9450 € | -5.6300 € | -17.83 % | 13:58:49 |
L&S Indikation18,047.50
Turnover tops
48.1575 € | -2.8725 € | -5.63 % | 2,094,141 € | 13:58:56 | |
388.1000 € | -1.0000 € | -0.26 % | 1,900,753 € | 13:58:26 | |
175.2600 € | +0.8700 € | +0.50 % | 1,465,192 € | 13:58:46 | |
14.2825 € | +0.1025 € | +0.72 % | 1,406,836 € | 13:58:52 | |
162.4500 € | -4.4100 € | -2.64 % | 1,381,752 € | 13:58:52 | |
16.7710 € | +0.0300 € | +0.18 % | 1,175,915 € | 13:58:46 | |
785.9000 € | -0.7000 € | -0.09 % | 1,134,515 € | 13:58:57 | |
4.8145 € | +0.3030 € | +6.72 % | 1,129,571 € | 13:58:48 | |
513.9000 € | +0.5000 € | +0.10 % | 918,948 € | 13:58:44 | |
159.8800 € | +0.0800 € | +0.05 % | 907,429 € | 13:58:55 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 13:58:39 | |
24.6150 € | +0.2750 € | +1.13 % | 185,316 € | 13:58:44 | |
3.0650 € | -0.2850 € | -8.51 % | 52,787 € | 13:58:44 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 13:58:44 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 13:58:44 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:58:30 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:57:02 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 13:58:39 | |
13.2850 € | -0.3050 € | -2.24 % | 13,350 € | 13:58:39 | |
4.6450 € | -0.4350 € | -8.56 % | 12,815 € | 13:58:39 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 13:58:39 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 13:58:39 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 13:58:39 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 13:58:39 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:58:44 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:58:44 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:58:39 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:57:24 |
141.3550 € | -0.0140 € | -0.01 % | 1,357,831 € | 13:58:12 | |
110.9500 € | +0.7300 € | +0.66 % | 251,398 € | 13:58:02 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 13:58:01 | |
70.3325 € | +0.4550 € | +0.65 % | 151,369 € | 13:58:56 | |
17.7950 € | -0.0320 € | -0.18 % | 121,919 € | 13:58:54 | |
89.3930 € | +0.5600 € | +0.63 % | 108,925 € | 13:58:57 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:57:21 | |
42.8610 € | +0.3040 € | +0.71 % | 90,491 € | 13:57:46 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 13:58:55 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 13:58:42 |
205.7675 € | -2.6245 € | -1.26 % | 125,268 € | 13:58:56 | |
120.3665 € | +0.1245 € | +0.10 % | 67,488 € | 13:58:56 | |
821.7615 € | +1.7885 € | +0.22 % | 49,363 € | 13:58:49 | |
82.7885 € | -0.7580 € | -0.91 % | 40,262 € | 13:58:56 | |
253.8195 € | +0.3730 € | +0.15 % | 20,883 € | 13:58:54 | |
2,476.4700 € | +1.1120 € | +0.04 % | 19,766 € | 13:58:56 | |
202.1225 € | -0.3910 € | -0.19 % | 14,201 € | 13:58:49 | |
115.6345 € | +1.6330 € | +1.43 % | 12,685 € | 13:58:55 | |
198.4650 € | +2.4055 € | +1.23 % | 12,045 € | 13:57:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:56:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:56:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 13:58:47 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:57:58 | |
0.4104 € | +0.0209 € | +5.35 % | 254,811 | 13:58:43 | |
4.8145 € | +0.3030 € | +6.72 % | 233,386 | 13:58:48 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 13:56:07 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:56:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:58:36 | |
14.2825 € | +0.1025 € | +0.72 % | 98,834 | 13:58:52 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:58:18 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:56:47 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 13:58:39 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:58:06 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:57:19 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:57:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:56:59 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:56:26 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:58:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:58:13 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:58:23 |
0.0155 € | - € | 0.00 % | 4,200 | 13:56:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 13:57:58 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:58:44 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:58:39 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:58:44 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 13:58:39 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 13:58:39 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:57:24 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 13:58:39 |
0.0735 € | -0.0022 € | -2.91 % | 135,125 | 13:58:56 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 13:58:14 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:57:21 | |
3.0679 € | +0.0163 € | +0.53 % | 18,120 | 13:58:49 | |
4.7740 € | +0.2023 € | +4.42 % | 11,900 | 13:58:19 | |
2.0786 € | -0.0330 € | -1.56 % | 11,869 | 13:58:57 | |
3.0258 € | +0.0122 € | +0.40 % | 10,600 | 13:58:34 | |
0.9316 € | +0.0033 € | +0.36 % | 10,201 | 13:58:55 | |
0.4628 € | -0.0090 € | -1.90 % | 10,000 | 13:58:47 | |
141.3550 € | -0.0140 € | -0.01 % | 9,605 | 13:58:12 |
205.7600 € | -2.6320 € | -1.26 % | 600 | 13:59:17 | |
120.3665 € | +0.1245 € | +0.10 % | 564 | 13:58:56 | |
82.7885 € | -0.7580 € | -0.91 % | 480 | 13:58:56 | |
24.7645 € | +0.0105 € | +0.04 % | 281 | 13:58:51 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:56:44 | |
115.6370 € | +1.6355 € | +1.43 % | 110 | 13:59:18 | |
253.8195 € | +0.3730 € | +0.15 % | 82 | 13:58:54 | |
202.1225 € | -0.3910 € | -0.19 % | 70 | 13:58:49 | |
143.4485 € | +0.8210 € | +0.58 % | 70 | 13:58:56 | |
198.4650 € | +2.4055 € | +1.23 % | 61 | 13:57:23 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:58:18 | |
785.8500 € | -0.7500 € | -0.10 % | 13:59:16 | |
159.8600 € | +0.0600 € | +0.04 % | 13:59:16 | |
513.9000 € | +0.5000 € | +0.10 % | 13:58:44 | |
48.1575 € | -2.8725 € | -5.63 % | 13:59:15 |
0.6050 € | +0.0250 € | +4.31 % | 13:57:02 | |
0.0950 € | +0.0290 € | +43.94 % | 13:56:47 | |
4.8850 € | -0.3900 € | -7.39 % | 13:58:54 | |
5.5650 € | +0.2750 € | +5.20 % | 13:58:44 | |
3.0650 € | -0.2850 € | -8.51 % | 13:58:44 |
1.0500 € | +0.1300 € | +14.13 % | 13:58:37 | |
0.5000 € | -0.1900 € | -27.54 % | 13:58:44 | |
4.5180 € | -0.2820 € | -5.88 % | 13:57:31 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:56:01 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:58:43 | |
47.0665 € | -0.1210 € | -0.26 % | 13:58:40 | |
6.0575 € | -0.1020 € | -1.66 % | 13:58:50 | |
107.6925 € | - € | 0.00 % | 13:56:49 |
Indications
2,345.0450 $ | +0.56 % | |
27.5790 $ | +0.47 % | |
88.3600 $ | +0.48 % | |
84.1300 $ | +0.42 % | |
1.9485 € | -1.57 % | |
130.0750 € | +0.29 % | |
64,238.1900 $ | -0.91 % | |
3,129.0950 $ | -1.46 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.40 € | 23 | 13:59:13.475 | |
55.385 € | 25 | 13:58:57.812 | |
18.42 € | 68 | 13:58:57.456 | |
14.166 € | 713 | 13:58:50.823 | |
378.05 € | 3 | 13:58:48.557 | |
0.47 € | 300 | 13:58:27.277 | |
28.36 € | 200 | 13:58:26.487 | |
25.94 € | 80 | 13:58:24.644 | |
5.98 € | 300 | 13:58:17.546 | |
115.98 € | 3 | 13:58:06.910 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank