Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 12:02:51 | ||
290.8000 € | +5.4000 € | +1.89 % | 12:02:51 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:02:57 | ||
27.4150 € | +0.3700 € | +1.37 % | 12:03:19 | ||
32.4500 € | +0.4350 € | +1.36 % | 12:02:56 | ||
27.0050 € | -0.2900 € | -1.06 % | 12:03:08 | ||
99.4400 € | -1.2350 € | -1.23 % | 12:03:05 | ||
74.8900 € | -1.0600 € | -1.40 % | 12:03:18 | ||
410.0000 € | -14.7000 € | -3.46 % | 12:02:31 | ||
48.1850 € | -2.8450 € | -5.58 % | 12:03:21 |
4.8570 € | +0.3455 € | +7.66 % | 12:03:10 | ||
1.9623 € | +0.0938 € | +5.02 % | 12:02:49 | ||
50.0500 € | +2.1700 € | +4.53 % | 12:01:15 | ||
12.6450 € | +0.3700 € | +3.01 % | 12:02:57 | ||
22.6200 € | +0.5900 € | +2.68 % | 12:02:18 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:03:10 | ||
70.5000 € | -1.6000 € | -2.22 % | 12:02:26 | ||
98.9750 € | -2.5250 € | -2.49 % | 12:02:51 | ||
6.8230 € | -0.1780 € | -2.54 % | 12:03:12 | ||
28.1800 € | -3.3950 € | -10.75 % | 12:03:04 |
50.0500 € | +2.1700 € | +4.53 % | 12:01:15 | ||
72.7250 € | +2.1500 € | +3.05 % | 12:01:34 | ||
22.6200 € | +0.5900 € | +2.68 % | 12:02:18 | ||
79.2250 € | +2.0500 € | +2.66 % | 12:01:56 | ||
25.3900 € | +0.5100 € | +2.05 % | 12:02:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:00:53 | ||
52.3400 € | -0.1900 € | -0.36 % | 12:02:51 | ||
21.6750 € | -0.0850 € | -0.39 % | 12:02:16 | ||
19.0350 € | -0.2250 € | -1.17 % | 12:02:56 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:03:10 |
11.9725 € | +1.5725 € | +15.12 % | 12:03:10 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:02:11 | ||
36.0750 € | +2.1750 € | +6.42 % | 12:01:32 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:02:39 | ||
23.8700 € | +0.8500 € | +3.69 % | 12:03:15 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:00:53 | ||
7.4475 € | -0.1225 € | -1.62 % | 12:03:19 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:03:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:00:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:02:10 |
88.4750 € | +8.7000 € | +10.91 % | 12:03:00 | ||
41.4800 € | +3.9200 € | +10.44 % | 12:02:43 | ||
1.7620 € | +0.1595 € | +9.95 % | 12:03:14 | ||
3.6700 € | +0.3060 € | +9.10 % | 12:03:06 | ||
2.1215 € | +0.1715 € | +8.79 % | 12:03:20 | ||
26.8550 € | -2.2400 € | -7.70 % | 12:03:18 | ||
119.6000 € | -10.7500 € | -8.25 % | 12:01:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:02:20 | ||
137.2500 € | -13.3250 € | -8.85 % | 12:03:20 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:02:52 |
53.2250 € | +0.8350 € | +1.59 % | 12:03:07 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:01:58 | ||
154.7500 € | +1.3100 € | +0.85 % | 12:02:06 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:01:18 | ||
30.2950 € | +0.2325 € | +0.77 % | 12:03:09 | ||
85.2150 € | -0.3450 € | -0.40 % | 12:01:58 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:03:09 | ||
154.9900 € | -0.6900 € | -0.44 % | 12:03:15 | ||
386.4500 € | -2.6500 € | -0.68 % | 12:02:57 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:02:00 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:01:15 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:03:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:03:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:00:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:00:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:00:52 | ||
11.8320 € | -0.6170 € | -4.96 % | 12:02:31 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:03:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:01:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:02:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:01:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:00:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:01:03 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:03:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:01:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:00:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:00:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:02:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:01:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:00:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:00:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:01:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:01:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:02:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:01:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:01:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:00:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:01:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:01:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:02:16 |
11.9725 € | +1.5725 € | +15.12 % | 12:03:10 | ||
2.1700 € | +0.2015 € | +10.24 % | 12:02:24 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:02:11 | ||
4.8570 € | +0.3455 € | +7.66 % | 12:03:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:03:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:00:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:02:10 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:01:29 | ||
28.1800 € | -3.3950 € | -10.75 % | 12:03:04 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:03:15 |
L&S Indikation18,042.50
Turnover tops
48.1850 € | -2.8450 € | -5.58 % | 1,830,475 € | 12:03:21 | |
386.4500 € | -2.6500 € | -0.68 % | 1,766,192 € | 12:02:57 | |
162.3400 € | -4.5200 € | -2.71 % | 1,119,799 € | 12:03:06 | |
16.6110 € | -0.1300 € | -0.78 % | 1,040,553 € | 12:03:10 | |
779.6000 € | -7.0000 € | -0.89 % | 976,468 € | 12:02:57 | |
4.8570 € | +0.3455 € | +7.66 % | 950,189 € | 12:03:10 | |
14.2475 € | +0.0675 € | +0.48 % | 907,350 € | 12:03:09 | |
511.5000 € | -1.9000 € | -0.37 % | 821,007 € | 12:02:27 | |
160.6400 € | +0.8400 € | +0.53 % | 816,750 € | 12:03:20 | |
9.4925 € | +0.1600 € | +1.71 % | 759,751 € | 12:03:19 |
3.2050 € | +0.3650 € | +12.85 % | 191,764 € | 12:03:21 | |
24.6650 € | +0.3250 € | +1.34 % | 124,191 € | 12:03:19 | |
3.0150 € | -0.3350 € | -10.00 % | 50,642 € | 12:03:18 | |
2.0450 € | +0.2650 € | +14.89 % | 30,608 € | 12:03:18 | |
6.4850 € | +0.3250 € | +5.28 % | 29,010 € | 12:03:18 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 12:01:39 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 12:02:18 | |
4.5850 € | -0.4950 € | -9.74 % | 10,983 € | 12:03:21 | |
11.3350 € | -0.3850 € | -3.28 % | 10,104 € | 12:03:21 | |
9.7050 € | -0.4250 € | -4.20 % | 9,700 € | 12:03:21 |
1.5600 € | +0.1800 € | +13.04 % | 3,740 € | 12:03:18 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 12:03:12 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 12:03:06 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 12:03:06 | |
3.5400 € | +0.4200 € | +13.46 % | 1,080 € | 12:03:18 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:02:12 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:03:12 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 12:03:18 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:02:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:01:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,267,360 € | 12:02:27 | |
71.5200 € | +0.2750 € | +0.39 % | 187,814 € | 12:02:34 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 12:03:08 | |
70.3750 € | +0.4975 € | +0.71 % | 139,416 € | 12:03:11 | |
89.1970 € | +0.3640 € | +0.41 % | 101,424 € | 12:03:20 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:00:54 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:03:11 | |
204.8600 € | +1.4800 € | +0.73 % | 75,979 € | 12:03:01 | |
211.2000 € | +1.5400 € | +0.73 % | 64,777 € | 12:03:11 | |
25.3625 € | +0.3325 € | +1.33 % | 64,022 € | 12:03:18 |
207.0330 € | -1.3590 € | -0.65 % | 125,268 € | 12:03:22 | |
120.3845 € | +0.1425 € | +0.12 % | 67,488 € | 12:03:22 | |
819.2555 € | -0.7175 € | -0.09 % | 49,363 € | 12:03:21 | |
82.6340 € | -0.9125 € | -1.09 % | 40,262 € | 12:03:21 | |
253.4710 € | +0.0245 € | +0.01 % | 20,883 € | 12:03:12 | |
2,469.0755 € | -6.2825 € | -0.25 % | 17,288 € | 12:03:21 | |
203.2955 € | +0.7820 € | +0.39 % | 14,201 € | 12:03:20 | |
115.4785 € | +1.4770 € | +1.30 % | 12,685 € | 12:03:22 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:02:34 | |
143.2835 € | +0.6560 € | +0.46 % | 10,140 € | 12:02:57 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:01:54 | |
0.0110 € | +0.0004 € | +3.77 % | 1,206,151 | 12:02:03 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 12:03:14 | |
0.4072 € | +0.0177 € | +4.53 % | 252,911 | 12:03:21 | |
4.8570 € | +0.3455 € | +7.66 % | 196,111 | 12:03:10 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:00:52 | |
0.1320 € | -0.0165 € | -11.11 % | 124,210 | 12:02:58 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:01:35 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:02:34 | |
9.4925 € | +0.1600 € | +1.71 % | 81,600 | 12:03:19 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:03:08 | |
3.2050 € | +0.3650 € | +12.85 % | 61,370 | 12:03:21 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 12:01:02 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:00:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:00:48 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:01:13 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:01:41 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:01:51 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:01:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:02:54 |
0.0155 € | - € | 0.00 % | 4,200 | 12:01:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:02:12 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:03:12 | |
1.5600 € | +0.1800 € | +13.04 % | 2,000 | 12:03:18 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 12:03:12 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 12:03:06 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:00:47 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 12:03:06 | |
3.5400 € | +0.4200 € | +13.46 % | 300 | 12:03:18 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 12:03:18 |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:02:51 | |
0.0749 € | -0.0008 € | -1.06 % | 94,000 | 12:03:07 | |
3.0615 € | +0.0099 € | +0.32 % | 18,120 | 12:03:22 | |
2.0791 € | -0.0325 € | -1.54 % | 11,869 | 12:03:22 | |
3.0242 € | +0.0106 € | +0.35 % | 10,600 | 12:03:22 | |
0.9321 € | +0.0038 € | +0.41 % | 10,201 | 12:03:21 | |
0.4629 € | -0.0089 € | -1.88 % | 10,000 | 12:03:08 | |
141.3545 € | -0.0145 € | -0.01 % | 8,965 | 12:02:27 | |
7.9605 € | -0.0040 € | -0.05 % | 7,512 | 12:03:22 | |
10.7675 € | +0.2355 € | +2.24 % | 5,400 | 12:02:49 |
207.0330 € | -1.3590 € | -0.65 % | 600 | 12:03:22 | |
120.3845 € | +0.1425 € | +0.12 % | 564 | 12:03:22 | |
82.6360 € | -0.9105 € | -1.09 % | 480 | 12:03:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:02:34 | |
115.4785 € | +1.4770 € | +1.30 % | 110 | 12:03:22 | |
253.4710 € | +0.0245 € | +0.01 % | 82 | 12:03:12 | |
24.6925 € | -0.0615 € | -0.25 % | 81 | 12:03:22 | |
143.2835 € | +0.6560 € | +0.46 % | 70 | 12:02:57 | |
203.2955 € | +0.7820 € | +0.39 % | 70 | 12:03:20 | |
819.2555 € | -0.7175 € | -0.09 % | 60 | 12:03:21 |
Mostwanted
9.4925 € | +0.1600 € | +1.71 % | 12:03:19 | |
779.6000 € | -7.0000 € | -0.89 % | 12:02:57 | |
160.6400 € | +0.8400 € | +0.53 % | 12:03:20 | |
511.5000 € | -1.9000 € | -0.37 % | 12:02:27 | |
48.1850 € | -2.8450 € | -5.58 % | 12:03:21 |
0.6150 € | +0.0350 € | +6.03 % | 12:01:16 | |
0.1050 € | +0.0390 € | +59.09 % | 12:03:08 | |
5.0450 € | -0.2300 € | -4.36 % | 12:03:22 | |
2.4750 € | +0.3350 € | +15.65 % | 12:03:21 | |
5.6150 € | +0.3250 € | +6.14 % | 12:03:18 |
1.0300 € | +0.1100 € | +11.96 % | 12:03:06 | |
0.6300 € | -0.0600 € | -8.70 % | 12:01:17 | |
4.4700 € | -0.3300 € | -6.88 % | 12:03:18 | |
0.0510 € | -0.2990 € | -85.43 % | 12:03:22 | |
0.1050 € | +0.0300 € | +40.00 % | 12:03:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:01:32 | |
47.0765 € | -0.1110 € | -0.24 % | 12:01:10 | |
107.6925 € | - € | 0.00 % | 12:02:39 | |
6.1265 € | -0.0330 € | -0.54 % | 12:03:22 |
Indications
2,350.2550 $ | +0.78 % | |
27.7320 $ | +1.03 % | |
88.1850 $ | +0.28 % | |
83.9450 $ | +0.20 % | |
1.9635 € | -0.81 % | |
130.0150 € | +0.24 % | |
64,493.6300 $ | -0.51 % | |
3,151.5250 $ | -0.76 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.435 € | 400 | 12:03:21.298 | |
28.20 € | 100 | 12:03:10.143 | |
0.075 € | 3,500 | 12:03:07.216 | |
167.06 € | 20 | 12:02:58.074 | |
48.195 € | 50 | 12:02:57.166 | |
2.23 € | 500 | 12:02:55.569 | |
87.71 € | 13 | 12:02:51.016 | |
263.30 € | 25 | 12:02:40.007 | |
0.16 € | 2,000 | 12:02:38.549 | |
3.872 € | 230 | 12:02:37.844 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank