Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 15:59:16 | ||
25.9800 € | +0.6000 € | +2.36 % | 15:59:00 | ||
177.3500 € | +2.9600 € | +1.70 % | 15:59:14 | ||
33.1450 € | +0.5425 € | +1.66 % | 15:59:10 | ||
95.1100 € | +1.5300 € | +1.63 % | 15:59:15 | ||
16.6390 € | -0.1020 € | -0.61 % | 15:59:13 | ||
47.6750 € | -0.3000 € | -0.63 % | 15:59:00 | ||
74.8000 € | -1.1500 € | -1.51 % | 15:58:50 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:58:59 | ||
48.4875 € | -2.5425 € | -4.98 % | 15:59:15 |
4.8255 € | +0.3140 € | +6.96 % | 15:59:08 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
1.9690 € | +0.1005 € | +5.38 % | 15:58:12 | ||
43.5100 € | +1.5000 € | +3.57 % | 15:59:15 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
13.5475 € | -0.2150 € | -1.56 % | 15:58:59 | ||
102.1250 € | -2.2500 € | -2.16 % | 15:59:13 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:56:57 | ||
6.7920 € | -0.2090 € | -2.99 % | 15:58:15 | ||
25.6750 € | -5.9000 € | -18.69 % | 15:59:14 |
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:58:56 | ||
17.1100 € | +0.4700 € | +2.82 % | 15:59:10 | ||
9.3375 € | +0.0050 € | +0.05 % | 15:59:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:58:35 | ||
37.9800 € | -0.1800 € | -0.47 % | 15:58:00 | ||
76.6500 € | -0.5250 € | -0.68 % | 15:59:17 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:56:30 |
11.9425 € | +1.5425 € | +14.83 % | 15:58:52 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:57:14 | ||
4.8780 € | +0.2180 € | +4.68 % | 15:58:21 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:57:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
7.4175 € | -0.1525 € | -2.01 % | 15:58:40 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:57:02 | ||
33.1000 € | -0.8000 € | -2.36 % | 15:58:52 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:59:03 |
89.2500 € | +9.4750 € | +11.88 % | 15:59:15 | ||
1.7910 € | +0.1885 € | +11.76 % | 15:58:06 | ||
2.1775 € | +0.2275 € | +11.67 % | 15:58:50 | ||
17.4850 € | +1.7700 € | +11.26 % | 15:59:15 | ||
19.1500 € | +1.9250 € | +11.18 % | 15:57:40 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8000 € | -2.6000 € | -9.15 % | 15:58:36 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:56:56 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:58:38 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:58:11 |
53.9100 € | +1.5200 € | +2.90 % | 15:59:16 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:57:49 | ||
396.5500 € | +5.6250 € | +1.44 % | 15:59:18 | ||
36.9400 € | +0.4800 € | +1.32 % | 15:59:18 | ||
181.4400 € | +2.1200 € | +1.18 % | 15:59:16 | ||
256.9750 € | -0.5750 € | -0.22 % | 15:59:10 | ||
155.4500 € | -1.6900 € | -1.08 % | 15:59:14 | ||
165.4500 € | -1.9900 € | -1.19 % | 15:59:18 | ||
382.2500 € | -6.8500 € | -1.76 % | 15:59:17 | ||
29.2225 € | -0.8400 € | -2.79 % | 15:59:16 |
3.6400 € | +0.8300 € | +29.54 % | 15:59:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:57:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:56:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:57:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:56:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 15:57:56 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:58:48 | ||
4.1200 € | -0.8450 € | -17.02 % | 15:58:54 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:59:14 |
0.9025 € | +0.0510 € | +5.99 % | 15:57:53 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:57:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:58:08 | ||
2.5400 € | +0.0700 € | +2.83 % | 15:58:08 | ||
1.6810 € | +0.0415 € | +2.53 % | 15:58:23 | ||
2.5960 € | -0.0040 € | -0.15 % | 15:59:17 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:57:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:59:11 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:56:32 | ||
1.1425 € | -0.0625 € | -5.19 % | 15:59:17 |
0.0085 € | +0.0025 € | +41.67 % | 15:58:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:57:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:58:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:58:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:58:56 | ||
0.3420 € | -0.0640 € | -15.76 % | 15:58:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:57:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:56:55 |
11.9425 € | +1.5425 € | +14.83 % | 15:58:52 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:58:53 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:57:22 | ||
4.8255 € | +0.3140 € | +6.96 % | 15:59:08 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:59:03 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:56:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:56:51 | ||
25.6750 € | -5.9000 € | -18.69 % | 15:59:14 |
L&S Indikation18,148.00
Turnover tops
177.3600 € | +2.9700 € | +1.70 % | 2,554,461 € | 15:58:53 | |
48.4875 € | -2.5425 € | -4.98 % | 2,268,676 € | 15:58:49 | |
382.0750 € | -7.0250 € | -1.81 % | 2,268,164 € | 15:58:50 | |
157.1300 € | -2.6700 € | -1.67 % | 1,954,108 € | 15:58:52 | |
14.2750 € | +0.0950 € | +0.67 % | 1,802,167 € | 15:58:31 | |
161.0200 € | -5.8400 € | -3.50 % | 1,670,460 € | 15:58:54 | |
798.5500 € | +11.9500 € | +1.52 % | 1,490,957 € | 15:58:52 | |
25.6700 € | -5.9050 € | -18.70 % | 1,308,891 € | 15:58:42 | |
16.6150 € | -0.1260 € | -0.75 % | 1,246,175 € | 15:58:47 | |
4.8245 € | +0.3130 € | +6.94 % | 1,214,933 € | 15:58:49 |
2.1050 € | -0.7350 € | -25.88 % | 191,764 € | 15:59:06 | |
23.5750 € | -0.7650 € | -3.14 % | 185,316 € | 15:59:13 | |
7.4950 € | +0.6450 € | +9.42 % | 139,469 € | 15:59:06 | |
10.1250 € | +0.2650 € | +2.69 % | 68,844 € | 15:59:13 | |
4.1050 € | +0.7550 € | +22.54 % | 61,693 € | 15:59:13 | |
1.1500 € | -0.6300 € | -35.39 % | 42,495 € | 15:59:02 | |
5.3950 € | -0.7650 € | -12.42 % | 37,830 € | 15:59:13 | |
11.2150 € | +0.6750 € | +6.40 % | 33,000 € | 15:59:06 | |
2.9750 € | +0.0300 € | +1.02 % | 30,800 € | 15:59:07 | |
10.0150 € | -0.7550 € | -7.01 % | 26,761 € | 15:59:06 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 15:58:23 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:59:14 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 15:59:03 | |
1.4500 € | -0.4100 € | -22.04 % | 2,230 € | 15:59:03 | |
3.7100 € | +0.3300 € | +9.76 % | 2,094 € | 15:59:03 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:58:29 | |
1.1300 € | +0.2000 € | +21.51 % | 1,150 € | 15:59:15 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 15:59:03 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
70.2750 € | +0.3975 € | +0.57 % | 1,238,373 € | 15:58:52 | |
55.6500 € | -0.2000 € | -0.36 % | 569,625 € | 15:58:52 | |
89.6140 € | +0.7810 € | +0.88 % | 455,011 € | 15:58:54 | |
500.6900 € | +0.5400 € | +0.11 % | 356,081 € | 15:58:53 | |
158.4200 € | +1.0600 € | +0.67 % | 353,880 € | 15:58:52 | |
111.2300 € | +1.0100 € | +0.92 % | 301,223 € | 15:58:52 | |
72.0100 € | +0.7650 € | +1.07 % | 215,711 € | 15:58:53 | |
32.4110 € | -0.1350 € | -0.41 % | 154,583 € | 15:58:53 | |
17.8760 € | +0.0490 € | +0.27 % | 121,919 € | 15:58:44 |
208.7595 € | +0.3675 € | +0.18 % | 125,268 € | 15:59:18 | |
120.1775 € | -0.0645 € | -0.05 % | 67,488 € | 15:59:19 | |
821.7825 € | +1.8095 € | +0.22 % | 49,363 € | 15:59:13 | |
89.1290 € | +0.0305 € | +0.03 % | 45,628 € | 15:59:17 | |
83.0400 € | -0.5065 € | -0.61 % | 40,262 € | 15:59:19 | |
2,483.6580 € | +8.3000 € | +0.34 % | 27,198 € | 15:59:14 | |
254.7685 € | +1.3220 € | +0.52 % | 21,390 € | 15:59:17 | |
203.2955 € | +0.7820 € | +0.39 % | 14,201 € | 15:59:14 | |
198.1915 € | +2.1320 € | +1.09 % | 14,025 € | 15:59:17 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:56:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:57:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:56:50 | |
0.0581 € | -0.0069 € | -10.62 % | 533,290 | 15:58:46 | |
0.4149 € | +0.0254 € | +6.51 % | 255,755 | 15:58:36 | |
4.8245 € | +0.3130 € | +6.94 % | 251,014 | 15:58:49 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:58:00 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2750 € | +0.0950 € | +0.67 % | 126,534 | 15:58:31 | |
9.3450 € | +0.0125 € | +0.13 % | 117,456 | 15:58:10 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:56:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:59:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:56:20 | |
2.1050 € | -0.7350 € | -25.88 % | 61,370 | 15:59:06 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:59:02 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 15:59:04 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:58:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:57:05 | |
4.1050 € | +0.7550 € | +22.54 % | 21,088 | 15:59:13 | |
1.1500 € | -0.6300 € | -35.39 % | 20,950 | 15:59:02 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 15:58:49 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:58:29 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 15:58:23 | |
0.0120 € | -0.0035 € | -22.58 % | 4,200 | 15:59:14 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:58:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 15:59:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:57:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:59:13 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:56:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 15:58:08 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 15:58:45 | |
0.9214 € | -0.0070 € | -0.75 % | 110,201 | 15:58:48 | |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 15:58:52 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 15:58:13 | |
3.0830 € | +0.0314 € | +1.03 % | 18,620 | 15:58:53 | |
70.2750 € | +0.3975 € | +0.57 % | 17,625 | 15:58:52 | |
4.7863 € | +0.2145 € | +4.69 % | 13,300 | 15:58:34 | |
2.1043 € | -0.0073 € | -0.35 % | 11,869 | 15:58:53 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0378 € | +0.0242 € | +0.80 % | 10,600 | 15:58:40 |
6.0840 € | -0.0755 € | -1.23 % | 1,000 | 15:59:19 | |
208.7595 € | +0.3675 € | +0.18 % | 600 | 15:59:18 | |
120.1775 € | -0.0645 € | -0.05 % | 564 | 15:59:19 | |
89.1290 € | +0.0305 € | +0.03 % | 515 | 15:59:17 | |
83.0400 € | -0.5065 € | -0.61 % | 480 | 15:59:19 | |
24.8350 € | +0.0810 € | +0.33 % | 281 | 15:59:18 | |
51.2385 € | +13.5320 € | +35.89 % | 200 | 15:59:16 | |
115.7810 € | +1.7795 € | +1.56 % | 110 | 15:59:17 | |
254.7685 € | +1.3220 € | +0.52 % | 84 | 15:59:17 | |
198.1915 € | +2.1320 € | +1.09 % | 71 | 15:59:19 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 15:59:10 | |
799.7000 € | +13.1000 € | +1.67 % | 15:59:19 | |
157.1400 € | -2.6600 € | -1.66 % | 15:59:19 | |
517.6000 € | +4.2000 € | +0.82 % | 15:58:59 | |
48.4875 € | -2.5425 € | -4.98 % | 15:59:15 |
0.5050 € | -0.0750 € | -12.93 % | 15:58:04 | |
0.0950 € | +0.0290 € | +43.94 % | 15:59:18 | |
5.0350 € | -0.2400 € | -4.55 % | 15:59:14 | |
4.1050 € | +0.7550 € | +22.54 % | 15:59:13 | |
4.5250 € | -0.7650 € | -14.46 % | 15:59:13 |
0.7800 € | -0.1400 € | -15.22 % | 15:58:35 | |
0.7200 € | +0.0300 € | +4.35 % | 15:59:03 | |
4.5180 € | -0.2820 € | -5.88 % | 15:57:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:58:22 |
155.3850 € | -0.8890 € | -0.57 % | 15:59:12 | |
0.0820 € | - € | 0.00 % | 15:58:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:58:28 | |
107.6925 € | - € | 0.00 % | 15:56:57 | |
6.0840 € | -0.0755 € | -1.23 % | 15:59:19 |
Indications
2,341.0500 $ | +0.39 % | |
27.4775 $ | +0.10 % | |
88.2050 $ | +0.30 % | |
83.9250 $ | +0.18 % | |
1.9375 € | -2.12 % | |
130.4300 € | +0.56 % | |
64,550.6950 $ | -0.43 % | |
3,149.3950 $ | -0.82 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.15 € | 1,000 | 15:59:14.458 | |
157.24 € | 62 | 15:59:10.075 | |
5.50 € | 1,000 | 15:59:06.587 | |
30.71 € | 10 | 15:59:04.384 | |
106.70 € | 77 | 15:59:02.657 | |
382.20 € | 10 | 15:59:00.154 | |
48.495 € | 100 | 15:58:59.517 | |
29.215 € | 40 | 15:58:57.941 | |
29.20 € | 5 | 15:58:57.392 | |
12.338 € | 40 | 15:58:55.695 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank