Tops & Flops
18.4000 € | +0.5325 € | +2.98 % | 14:11:01 | ||
25.8050 € | +0.4250 € | +1.67 % | 14:10:55 | ||
288.4500 € | +3.0500 € | +1.07 % | 14:11:11 | ||
38.7200 € | +0.3950 € | +1.03 % | 14:11:03 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:11:06 | ||
154.8800 € | -2.0200 € | -1.29 % | 14:11:14 | ||
99.2900 € | -1.3850 € | -1.38 % | 14:10:58 | ||
74.5100 € | -1.4400 € | -1.90 % | 14:11:08 | ||
409.7000 € | -15.0000 € | -3.53 % | 14:11:12 | ||
48.2900 € | -2.7400 € | -5.37 % | 14:11:14 |
4.8200 € | +0.3085 € | +6.84 % | 14:11:11 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
1.9540 € | +0.0855 € | +4.58 % | 14:10:35 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:10:35 | ||
12.5900 € | +0.3150 € | +2.57 % | 14:10:47 | ||
98.7000 € | -2.8000 € | -2.76 % | 14:10:57 | ||
101.4250 € | -2.9500 € | -2.83 % | 14:10:16 | ||
6.7460 € | -0.2550 € | -3.64 % | 14:11:05 | ||
73.2250 € | -3.9500 € | -5.12 % | 14:10:09 | ||
25.8350 € | -5.7400 € | -18.18 % | 14:11:15 |
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:10:35 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:09:40 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:10:58 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:09:45 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:11:09 | ||
29.1600 € | -0.1400 € | -0.48 % | 14:08:23 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:10:29 | ||
37.7100 € | -0.4500 € | -1.18 % | 14:08:44 | ||
73.2250 € | -3.9500 € | -5.12 % | 14:10:09 |
12.0525 € | +1.6525 € | +15.89 % | 14:11:00 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:10:55 | ||
24.0900 € | +1.0700 € | +4.65 % | 14:10:06 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:10:17 | ||
6.5800 € | +0.1750 € | +2.73 % | 14:10:32 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:10:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:08:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:08:27 | ||
6.4200 € | -0.4100 € | -6.00 % | 14:09:05 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:09:47 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.6600 € | +4.1000 € | +10.92 % | 14:11:09 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:10:52 | ||
88.1000 € | +8.3250 € | +10.44 % | 14:10:49 | ||
2.1525 € | +0.2025 € | +10.38 % | 14:10:42 | ||
25.9600 € | -2.4400 € | -8.59 % | 14:11:03 | ||
136.5000 € | -14.0750 € | -9.35 % | 14:11:05 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:09:59 | ||
117.8000 € | -12.5500 € | -9.63 % | 14:11:09 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:09:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:09:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:10:39 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:10:32 | ||
257.7000 € | +1.6000 € | +0.62 % | 14:10:55 | ||
158.0600 € | +0.9200 € | +0.59 % | 14:11:07 | ||
155.2300 € | -0.4500 € | -0.29 % | 14:10:49 | ||
85.3050 € | -0.2550 € | -0.30 % | 14:10:21 | ||
387.5750 € | -1.5250 € | -0.39 % | 14:10:23 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:10:04 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:10:04 |
14.6500 € | +2.4000 € | +19.59 % | 14:10:35 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:10:15 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:10:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:10:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:10:53 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:09:46 | ||
24.3600 € | -2.2000 € | -8.28 % | 14:10:23 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:08:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:08:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:10:42 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:10:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:10:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:09:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:09:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:08:26 | ||
0.6980 € | - € | 0.00 % | 14:09:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:08:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:10:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:09:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:09:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:11:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:10:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:08:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:11:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:09:44 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:10:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:10:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:08:27 |
12.0525 € | +1.6525 € | +15.89 % | 14:11:00 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:09:16 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8200 € | +0.3085 € | +6.84 % | 14:11:11 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:10:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:09:47 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:08:47 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:10:06 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:08:44 | ||
25.8350 € | -5.7400 € | -18.18 % | 14:11:15 |
L&S Indikation18,055.50
Turnover tops
48.2900 € | -2.7400 € | -5.37 % | 2,165,070 € | 14:11:14 | |
387.5750 € | -1.5250 € | -0.39 % | 1,941,876 € | 14:10:23 | |
14.2900 € | +0.1100 € | +0.78 % | 1,546,878 € | 14:11:02 | |
175.4200 € | +1.0300 € | +0.59 % | 1,465,192 € | 14:11:08 | |
162.6800 € | -4.1800 € | -2.51 % | 1,399,796 € | 14:10:58 | |
16.7670 € | +0.0260 € | +0.16 % | 1,175,915 € | 14:11:14 | |
785.4000 € | -1.2000 € | -0.15 % | 1,139,230 € | 14:11:07 | |
4.8200 € | +0.3085 € | +6.84 % | 1,134,384 € | 14:11:11 | |
25.8350 € | -5.7400 € | -18.18 % | 955,657 € | 14:11:06 | |
514.9000 € | +1.5000 € | +0.29 % | 927,680 € | 14:11:03 |
3.0650 € | +0.2250 € | +7.92 % | 191,764 € | 14:11:14 | |
24.5350 € | +0.1950 € | +0.80 % | 185,316 € | 14:11:13 | |
3.1450 € | -0.2050 € | -6.12 % | 52,787 € | 14:11:13 | |
1.9350 € | +0.1550 € | +8.71 % | 34,174 € | 14:11:13 | |
6.3550 € | +0.1950 € | +3.17 % | 29,010 € | 14:11:13 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:10:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:11:03 | |
11.4650 € | -0.2550 € | -2.18 % | 13,521 € | 14:11:14 | |
13.3550 € | -0.2350 € | -1.73 % | 13,350 € | 14:11:14 | |
4.7150 € | -0.3650 € | -7.19 % | 12,815 € | 14:11:14 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 14:11:04 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 14:11:04 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 14:11:03 | |
3.1400 € | -0.2400 € | -7.10 % | 2,094 € | 14:11:04 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:11:02 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:10:31 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:11:00 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 14:11:04 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:09:30 | |
499.5750 € | -0.5750 € | -0.11 % | 326,149 € | 14:11:13 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:11:10 | |
71.7750 € | +0.5300 € | +0.74 % | 192,824 € | 14:10:55 | |
70.3150 € | +0.4375 € | +0.63 % | 151,369 € | 14:11:04 | |
17.7910 € | -0.0360 € | -0.20 % | 121,919 € | 14:11:04 | |
89.3800 € | +0.5470 € | +0.62 % | 110,982 € | 14:11:14 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:09:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:09:47 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 14:10:52 |
206.5845 € | -1.8075 € | -0.87 % | 125,268 € | 14:11:17 | |
120.3320 € | +0.0900 € | +0.07 % | 67,488 € | 14:11:15 | |
821.6180 € | +1.6450 € | +0.20 % | 49,363 € | 14:11:14 | |
83.4000 € | -0.1465 € | -0.18 % | 40,262 € | 14:11:16 | |
253.8470 € | +0.4005 € | +0.16 % | 20,883 € | 14:11:11 | |
2,476.3455 € | +0.9875 € | +0.04 % | 19,766 € | 14:11:15 | |
202.2425 € | -0.2710 € | -0.13 % | 14,201 € | 14:11:12 | |
115.5875 € | +1.5860 € | +1.39 % | 12,685 € | 14:11:14 | |
198.5275 € | +2.4680 € | +1.26 % | 12,045 € | 14:11:07 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:08:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:08:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:11:04 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:09:31 | |
0.4104 € | +0.0209 € | +5.35 % | 255,155 | 14:10:06 | |
4.8200 € | +0.3085 € | +6.84 % | 234,386 | 14:11:11 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:09:42 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:08:22 | |
14.2900 € | +0.1100 € | +0.78 % | 108,634 | 14:11:02 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:10:37 | |
9.2925 € | -0.0400 € | -0.43 % | 90,100 | 14:11:09 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:08:48 | |
3.0650 € | +0.2250 € | +7.92 % | 61,370 | 14:11:14 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:08:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:09:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:09:06 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:08:27 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:08:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:10:14 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:10:54 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 14:08:46 |
0.0155 € | - € | 0.00 % | 4,200 | 14:08:33 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:09:59 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:10:31 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:11:04 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:11:02 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:11:00 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:09:25 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 14:11:04 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 14:11:03 |
0.0722 € | -0.0035 € | -4.63 % | 135,125 | 14:11:09 | |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 14:11:06 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:09:22 | |
3.0679 € | +0.0164 € | +0.54 % | 18,620 | 14:11:10 | |
4.7750 € | +0.2033 € | +4.45 % | 11,900 | 14:10:46 | |
2.0885 € | -0.0231 € | -1.09 % | 11,869 | 14:11:07 | |
3.0252 € | +0.0116 € | +0.38 % | 10,600 | 14:11:13 | |
0.9309 € | +0.0026 € | +0.27 % | 10,201 | 14:11:14 | |
0.4650 € | -0.0068 € | -1.43 % | 10,000 | 14:11:13 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:09:30 |
6.0585 € | -0.1010 € | -1.64 % | 1,000 | 14:11:14 | |
206.5845 € | -1.8075 € | -0.87 % | 600 | 14:11:17 | |
120.3320 € | +0.0900 € | +0.07 % | 564 | 14:11:15 | |
83.4000 € | -0.1465 € | -0.18 % | 480 | 14:11:16 | |
24.7635 € | +0.0095 € | +0.04 % | 281 | 14:11:08 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:08:45 | |
115.5875 € | +1.5860 € | +1.39 % | 110 | 14:11:14 | |
253.8470 € | +0.4005 € | +0.16 % | 82 | 14:11:11 | |
202.2425 € | -0.2710 € | -0.13 % | 70 | 14:11:12 | |
143.3595 € | +0.7320 € | +0.51 % | 70 | 14:11:16 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:11:09 | |
785.5000 € | -1.1000 € | -0.14 % | 14:11:16 | |
159.7300 € | -0.0700 € | -0.04 % | 14:11:13 | |
514.9000 € | +1.5000 € | +0.29 % | 14:11:03 | |
48.2900 € | -2.7400 € | -5.37 % | 14:11:14 |
0.6050 € | +0.0250 € | +4.31 % | 14:11:14 | |
0.0950 € | +0.0290 € | +43.94 % | 14:08:48 | |
4.7150 € | -0.5600 € | -10.62 % | 14:11:14 | |
5.4850 € | +0.1950 € | +3.69 % | 14:11:13 | |
3.1450 € | -0.2050 € | -6.12 % | 14:11:13 |
1.0300 € | +0.1100 € | +11.96 % | 14:11:03 | |
0.5200 € | -0.1700 € | -24.64 % | 14:11:03 | |
4.5180 € | -0.2820 € | -5.88 % | 14:09:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:09:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:10:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:10:31 | |
107.6925 € | - € | 0.00 % | 14:08:50 | |
6.0585 € | -0.1010 € | -1.64 % | 14:11:14 |
Indications
2,343.7050 $ | +0.50 % | |
27.5490 $ | +0.36 % | |
88.5400 $ | +0.68 % | |
84.3600 $ | +0.70 % | |
1.9315 € | -2.42 % | |
130.0750 € | +0.29 % | |
64,412.3350 $ | -0.64 % | |
3,139.4950 $ | -1.14 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.03 € | 400 | 14:11:16.912 | |
1.97 € | 200 | 14:11:12.529 | |
157.38 € | 70 | 14:10:54.952 | |
18.41 € | 80 | 14:10:52.671 | |
0.14 € | 1,040 | 14:10:49.881 | |
157.50 € | 70 | 14:10:46.845 | |
409.40 € | 5 | 14:10:43.866 | |
22.50 € | 100 | 14:10:31.569 | |
6.02 € | 1,000 | 14:10:29.066 | |
129.20 € | 7 | 14:10:26.979 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank