Tops & Flops
18.7900 € | +0.9225 € | +5.16 % | 17:30:07 | ||
291.5500 € | +6.1500 € | +2.15 % | 17:30:17 | ||
224.1500 € | +4.6500 € | +2.12 % | 17:30:02 | ||
25.9150 € | +0.5350 € | +2.11 % | 17:30:18 | ||
523.5000 € | +10.1000 € | +1.97 % | 17:30:31 | ||
100.0300 € | -0.6450 € | -0.64 % | 17:30:05 | ||
16.5570 € | -0.1840 € | -1.10 % | 17:30:10 | ||
75.0300 € | -0.9200 € | -1.21 % | 17:30:05 | ||
413.5500 € | -11.1500 € | -2.63 % | 17:30:10 | ||
48.9025 € | -2.1275 € | -4.17 % | 17:30:28 |
50.7250 € | +2.8450 € | +5.94 % | 17:30:33 | ||
4.7545 € | +0.2430 € | +5.39 % | 17:30:04 | ||
1.9638 € | +0.0953 € | +5.10 % | 17:30:01 | ||
43.9100 € | +1.9000 € | +4.52 % | 17:30:23 | ||
22.8800 € | +0.8500 € | +3.86 % | 17:30:28 | ||
13.4900 € | -0.2725 € | -1.98 % | 17:30:13 | ||
6.7860 € | -0.2150 € | -3.07 % | 17:30:09 | ||
98.3750 € | -3.1250 € | -3.08 % | 17:30:33 | ||
100.6000 € | -3.7750 € | -3.62 % | 17:30:09 | ||
25.9100 € | -5.6650 € | -17.94 % | 17:30:09 |
50.7250 € | +2.8450 € | +5.94 % | 17:30:33 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:30:16 | ||
22.8800 € | +0.8500 € | +3.86 % | 17:30:28 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:30:04 | ||
22.9200 € | +0.6800 € | +3.06 % | 17:30:17 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:30:01 | ||
63.3000 € | -0.2500 € | -0.39 % | 17:30:07 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:30:13 | ||
19.1000 € | -0.1600 € | -0.83 % | 17:30:10 | ||
76.0250 € | -1.1500 € | -1.49 % | 17:30:32 |
11.9050 € | +1.5050 € | +14.47 % | 17:30:25 | ||
24.0800 € | +1.0600 € | +4.60 % | 17:30:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:30:16 | ||
6.9700 € | +0.2400 € | +3.57 % | 17:30:16 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:30:04 | ||
7.3525 € | -0.2175 € | -2.87 % | 17:30:05 | ||
4.1785 € | -0.1240 € | -2.88 % | 17:30:13 | ||
32.8750 € | -1.0250 € | -3.02 % | 17:30:09 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:30:17 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:30:10 |
1.8570 € | +0.2545 € | +15.88 % | 17:30:01 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:30:09 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:30:09 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:30:09 | ||
87.6000 € | +7.8250 € | +9.81 % | 17:29:49 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:28:46 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:29:46 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:30:01 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:30:01 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:30:09 |
53.7250 € | +1.3350 € | +2.55 % | 17:30:33 | ||
123.0000 € | +2.4000 € | +1.99 % | 17:30:33 | ||
37.1575 € | +0.6975 € | +1.91 % | 17:30:33 | ||
397.1250 € | +6.2000 € | +1.59 % | 17:30:33 | ||
252.5750 € | +3.3000 € | +1.32 % | 17:30:33 | ||
104.9800 € | -0.2700 € | -0.26 % | 17:30:31 | ||
150.7200 € | -0.7200 € | -0.48 % | 17:30:34 | ||
219.6500 € | -1.0500 € | -0.48 % | 17:30:33 | ||
29.7525 € | -0.3100 € | -1.03 % | 17:30:30 | ||
382.9250 € | -6.1750 € | -1.59 % | 17:30:33 |
3.6200 € | +0.8100 € | +28.83 % | 17:28:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:30:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:30:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:29:54 | ||
92.2800 € | +12.1300 € | +15.13 % | 17:30:31 | ||
98.0100 € | -12.1900 € | -11.06 % | 17:30:33 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:30:30 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:29:20 | ||
352.5500 € | -69.7500 € | -16.52 % | 17:30:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:29:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:28:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:28:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:29:53 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:28:58 | ||
1.4045 € | +0.0270 € | +1.96 % | 17:30:06 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:27:38 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:30:32 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:28:37 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:28:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:29:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:28:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:28:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:28:00 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:29:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:30:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:29:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:30:00 | ||
0.2850 € | -0.1210 € | -29.80 % | 17:30:17 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:30:00 |
2.2875 € | +0.3190 € | +16.21 % | 17:30:09 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:30:25 | ||
38.9000 € | +2.2500 € | +6.14 % | 17:30:05 | ||
50.7250 € | +2.8450 € | +5.94 % | 17:30:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:30:09 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:30:17 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:30:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 17:30:09 | ||
25.9100 € | -5.6650 € | -17.94 % | 17:30:09 | ||
0.4220 € | -0.1000 € | -19.16 % | 17:30:09 |
L&S Indikation18,168.00
Turnover tops
159.9800 € | +0.1800 € | +0.11 % | 4,339,227 € | 17:30:20 | |
177.7800 € | +3.3900 € | +1.94 % | 2,889,876 € | 17:30:18 | |
48.9025 € | -2.1275 € | -4.17 % | 2,413,638 € | 17:30:10 | |
814.7000 € | +28.1000 € | +3.57 % | 2,411,784 € | 17:30:18 | |
382.9500 € | -6.1500 € | -1.58 % | 2,351,587 € | 17:30:17 | |
14.1250 € | -0.0550 € | -0.39 % | 2,278,926 € | 17:30:19 | |
524.3000 € | +10.9000 € | +2.12 % | 2,131,047 € | 17:30:10 | |
160.7600 € | -6.1000 € | -3.66 % | 1,763,286 € | 17:30:17 | |
25.9100 € | -5.6650 € | -17.94 % | 1,480,423 € | 17:30:09 | |
16.5570 € | -0.1840 € | -1.10 % | 1,427,971 € | 17:30:10 |
2.0000 € | -0.8400 € | -29.58 % | 192,048 € | 17:30:34 | |
23.4700 € | -0.8700 € | -3.57 % | 185,316 € | 17:30:34 | |
7.6100 € | +0.7600 € | +11.09 % | 144,101 € | 17:30:34 | |
10.2400 € | +0.3800 € | +3.85 % | 68,844 € | 17:30:34 | |
4.2200 € | +0.8700 € | +25.97 % | 68,238 € | 17:30:34 | |
11.3300 € | +0.7900 € | +7.50 % | 44,390 € | 17:30:34 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 17:30:34 | |
5.2900 € | -0.8700 € | -14.12 % | 37,830 € | 17:30:34 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:30:01 |
5.6600 € | +0.2100 € | +3.85 % | 47,150 € | 17:30:34 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:30:34 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:30:20 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:30:34 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:30:34 | |
3.8700 € | +0.4900 € | +14.50 % | 2,094 € | 17:30:34 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:28:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:30:35 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:30:34 |
141.3570 € | -0.0120 € | -0.01 % | 1,591,498 € | 17:30:04 | |
70.2425 € | +0.3650 € | +0.52 % | 1,242,236 € | 17:30:14 | |
89.8510 € | +1.0180 € | +1.15 % | 812,424 € | 17:30:17 | |
54.8925 € | -0.9575 € | -1.71 % | 802,916 € | 17:30:19 | |
502.4800 € | +2.3300 € | +0.47 % | 386,713 € | 17:30:19 | |
158.7500 € | +1.3900 € | +0.88 % | 353,880 € | 17:30:18 | |
111.8100 € | +1.5900 € | +1.44 % | 314,637 € | 17:30:12 | |
32.0140 € | -0.5320 € | -1.63 % | 268,247 € | 17:30:17 | |
72.5550 € | +1.3100 € | +1.84 % | 230,041 € | 17:30:19 | |
0.9194 € | -0.0089 € | -0.96 % | 166,349 € | 17:30:18 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 67,488 € | 17:30:02 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
663.0460 € | +11.8750 € | +1.82 % | 51,885 € | 17:30:29 | |
826.4635 € | +6.4905 € | +0.79 % | 49,363 € | 17:30:31 | |
88.9675 € | -0.1310 € | -0.15 % | 45,628 € | 17:30:33 | |
82.3110 € | -1.2355 € | -1.48 % | 40,262 € | 17:30:34 | |
2,497.6185 € | +22.2605 € | +0.90 % | 32,157 € | 17:30:04 | |
265.2440 € | +0.7040 € | +0.27 % | 26,492 € | 17:30:34 | |
256.0645 € | +2.6180 € | +1.03 % | 21,390 € | 17:30:31 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:29:55 | |
0.0560 € | -0.0090 € | -13.85 % | 591,523 | 17:30:20 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:30:09 | |
4.7545 € | +0.2430 € | +5.39 % | 280,766 | 17:30:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:29:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:28:19 | |
14.1250 € | -0.0550 € | -0.39 % | 160,032 | 17:30:19 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:29:06 | |
9.2950 € | -0.0375 € | -0.40 % | 141,657 | 17:30:13 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:29:35 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:29:47 | |
2.0000 € | -0.8400 € | -29.58 % | 61,510 | 17:30:34 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:29:00 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:30:01 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:29:55 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:29:55 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:30:02 | |
4.2100 € | +0.8600 € | +25.67 % | 22,588 | 17:30:35 |
5.6600 € | +0.2100 € | +3.85 % | 8,200 | 17:30:34 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:30:34 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:28:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:30:30 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 17:30:34 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:30:36 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:30:36 |
0.9194 € | -0.0089 € | -0.96 % | 180,293 | 17:30:18 | |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 17:30:06 | |
0.2996 € | +0.0019 € | +0.62 % | 111,000 | 17:30:09 | |
3.0833 € | +0.0317 € | +1.04 % | 21,620 | 17:30:19 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 17:30:04 | |
4.7655 € | +0.1938 € | +4.24 % | 18,800 | 17:30:20 | |
70.2425 € | +0.3650 € | +0.52 % | 17,680 | 17:30:14 | |
54.8925 € | -0.9575 € | -1.71 % | 14,502 | 17:30:19 | |
2.0685 € | -0.0431 € | -2.04 % | 11,869 | 17:30:18 | |
141.3570 € | -0.0120 € | -0.01 % | 11,258 | 17:30:04 |
5.9825 € | -0.1770 € | -2.87 % | 1,000 | 17:30:27 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 564 | 17:30:02 | |
88.9730 € | -0.1255 € | -0.14 % | 515 | 17:30:36 | |
82.2705 € | -1.2760 € | -1.53 % | 480 | 17:30:36 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 17:30:03 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.0600 € | +14.3535 € | +38.07 % | 200 | 17:30:34 | |
103.1100 € | +12.1180 € | +13.32 % | 145 | 17:30:27 | |
166.1155 € | +0.8825 € | +0.53 % | 115 | 17:30:31 |
Mostwanted
814.5500 € | +27.9500 € | +3.55 % | 17:30:35 | |
9.2950 € | -0.0375 € | -0.40 % | 17:30:13 | |
159.8700 € | +0.0700 € | +0.04 % | 17:30:35 | |
523.5000 € | +10.1000 € | +1.97 % | 17:30:31 | |
48.9025 € | -2.1275 € | -4.17 % | 17:30:28 |
0.4950 € | -0.0850 € | -14.66 % | 17:30:32 | |
4.9650 € | -0.3100 € | -5.88 % | 17:30:30 | |
0.0930 € | +0.0270 € | +40.91 % | 17:29:35 | |
4.2100 € | +0.8600 € | +25.67 % | 17:30:35 | |
4.4300 € | -0.8600 € | -16.26 % | 17:30:35 |
0.8100 € | -0.1100 € | -11.96 % | 17:30:34 | |
0.7700 € | +0.0800 € | +11.59 % | 17:30:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:28:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:28:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:29:36 | |
107.6925 € | - € | 0.00 % | 17:30:02 | |
5.9825 € | -0.1770 € | -2.87 % | 17:30:27 |
Indications
2,333.5000 $ | +0.06 % | |
27.1590 $ | -1.06 % | |
88.2900 $ | +0.40 % | |
84.0800 $ | +0.36 % | |
1.9335 € | -2.32 % | |
130.2850 € | +0.45 % | |
63,465.2400 $ | -2.10 % | |
3,108.5350 $ | -2.11 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.88 € | 62 | 17:30:27.769 | |
0.5762 € | 5,000 | 17:30:26.007 | |
5.46 € | 172 | 17:30:18.275 | |
0.463 € | 519 | 17:30:11.777 | |
159.86 € | 15 | 17:30:05.508 | |
28.00 € | 12 | 17:30:04.359 | |
0.058 € | 10,000 | 17:29:59.898 | |
28.56 € | 180 | 17:29:59.558 | |
230.85 € | 2 | 17:29:55.671 | |
0.882 € | 10,225 | 17:29:55.514 |
IPO
39.7200 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank