Tops & Flops
18.3100 € | +0.4425 € | +2.48 % | 11:49:29 | ||
290.2000 € | +4.8000 € | +1.68 % | 11:49:22 | ||
32.5500 € | +0.5350 € | +1.67 % | 11:49:23 | ||
25.7800 € | +0.4000 € | +1.58 % | 11:49:24 | ||
27.4300 € | +0.3850 € | +1.42 % | 11:49:24 | ||
155.4800 € | -1.4200 € | -0.91 % | 11:49:28 | ||
75.0200 € | -0.9300 € | -1.22 % | 11:47:45 | ||
99.4100 € | -1.2650 € | -1.26 % | 11:49:18 | ||
410.7000 € | -14.0000 € | -3.30 % | 11:49:19 | ||
48.2275 € | -2.8025 € | -5.49 % | 11:49:29 |
4.8440 € | +0.3325 € | +7.37 % | 11:49:28 | ||
1.9628 € | +0.0943 € | +5.04 % | 11:49:22 | ||
50.0200 € | +2.1400 € | +4.47 % | 11:49:12 | ||
12.6450 € | +0.3700 € | +3.01 % | 11:49:01 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:48:58 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:48:55 | ||
70.5750 € | -1.5250 € | -2.12 % | 11:48:45 | ||
101.8500 € | -2.5250 € | -2.42 % | 11:48:50 | ||
98.8500 € | -2.6500 € | -2.61 % | 11:49:23 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:49:11 |
50.0200 € | +2.1400 € | +4.47 % | 11:49:12 | ||
72.5000 € | +1.9250 € | +2.73 % | 11:48:27 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:48:58 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:48:39 | ||
22.7150 € | +0.4750 € | +2.14 % | 11:49:19 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:49:00 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:49:15 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:48:30 | ||
19.0300 € | -0.2300 € | -1.19 % | 11:48:48 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:48:55 |
11.9000 € | +1.5000 € | +14.42 % | 11:48:11 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:47:08 | ||
35.7750 € | +1.8750 € | +5.53 % | 11:48:15 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:49:06 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:47:55 | ||
0.8665 € | -0.0130 € | -1.48 % | 11:48:45 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:48:30 | ||
97.3000 € | -2.4000 € | -2.41 % | 11:48:14 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:48:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:48:48 |
88.8250 € | +9.0500 € | +11.34 % | 11:45:29 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:47:47 | ||
41.3100 € | +3.7500 € | +9.98 % | 11:49:23 | ||
2.1260 € | +0.1760 € | +9.03 % | 11:49:19 | ||
3.6670 € | +0.3030 € | +9.01 % | 11:49:10 | ||
26.8350 € | -2.2600 € | -7.77 % | 11:48:29 | ||
138.6750 € | -11.9000 € | -7.90 % | 11:49:10 | ||
23.0250 € | -2.0750 € | -8.27 % | 11:49:15 | ||
119.2500 € | -11.1000 € | -8.52 % | 11:48:38 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:47:50 |
53.2500 € | +0.8600 € | +1.64 % | 11:48:59 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:46:57 | ||
154.6800 € | +1.2400 € | +0.81 % | 11:49:12 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:49:17 | ||
30.2950 € | +0.2325 € | +0.77 % | 11:49:30 | ||
104.8700 € | -0.3800 € | -0.36 % | 11:49:22 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:49:06 | ||
386.9750 € | -2.1250 € | -0.55 % | 11:49:28 | ||
154.7000 € | -0.9800 € | -0.63 % | 11:48:09 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:46:59 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:49:07 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:48:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:48:03 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:48:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:48:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:48:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:49:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:48:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:46:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:47:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:49:29 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:48:57 | ||
2.6620 € | +0.0620 € | +2.38 % | 11:48:32 | ||
6.6000 € | +0.1400 € | +2.17 % | 11:48:42 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:49:19 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:48:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:48:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:47:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:49:26 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:48:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:48:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:46:54 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:46:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:47:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:46:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:47:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:47:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:46:31 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:49:27 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:47:14 |
11.9000 € | +1.5000 € | +14.42 % | 11:48:11 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:47:08 | ||
4.8440 € | +0.3325 € | +7.37 % | 11:49:28 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:47:54 | ||
2.0975 € | +0.1290 € | +6.55 % | 11:49:05 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:48:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:48:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:48:49 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:49:11 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:46:44 |
L&S Indikation18,057.00
Turnover tops
48.2325 € | -2.7975 € | -5.48 % | 1,804,364 € | 11:49:15 | |
387.0000 € | -2.1000 € | -0.54 % | 1,766,192 € | 11:49:12 | |
162.2600 € | -4.6000 € | -2.76 % | 1,118,176 € | 11:49:09 | |
16.6280 € | -0.1130 € | -0.67 % | 1,018,696 € | 11:49:17 | |
779.9500 € | -6.6500 € | -0.85 % | 971,789 € | 11:49:12 | |
4.8560 € | +0.3445 € | +7.64 % | 940,732 € | 11:49:00 | |
14.2625 € | +0.0825 € | +0.58 % | 906,424 € | 11:49:17 | |
510.8000 € | -2.6000 € | -0.51 % | 820,497 € | 11:49:09 | |
160.8100 € | +1.0100 € | +0.63 % | 816,750 € | 11:49:15 | |
9.5175 € | +0.1850 € | +1.98 % | 759,751 € | 11:49:06 |
3.0450 € | +0.2050 € | +7.22 % | 191,764 € | 11:49:30 | |
24.5150 € | +0.1750 € | +0.72 % | 124,191 € | 11:49:16 | |
3.1650 € | -0.1850 € | -5.52 % | 50,642 € | 11:49:16 | |
1.9150 € | +0.1350 € | +7.58 % | 30,608 € | 11:49:30 | |
6.3350 € | +0.1750 € | +2.84 % | 29,010 € | 11:49:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:47:53 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:47:53 | |
4.7450 € | -0.3350 € | -6.59 % | 10,983 € | 11:49:30 | |
11.4950 € | -0.2250 € | -1.92 % | 10,104 € | 11:49:30 | |
9.8650 € | -0.2650 € | -2.62 % | 9,700 € | 11:49:30 |
1.4200 € | +0.0400 € | +2.90 % | 3,740 € | 11:49:17 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 11:48:43 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 11:49:27 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 11:49:17 | |
3.3900 € | +0.2700 € | +8.65 % | 1,080 € | 11:49:17 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:48:07 | |
3.2600 € | -0.1200 € | -3.55 % | 494 € | 11:49:17 | |
0.1050 € | -0.3100 € | -74.70 % | 310 € | 11:48:43 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:48:19 | |
0.0155 € | - € | 0.00 % | 4 € | 11:49:00 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:46:45 | |
71.5800 € | +0.3350 € | +0.47 % | 187,099 € | 11:48:50 | |
110.5800 € | +0.3600 € | +0.33 % | 162,283 € | 11:49:14 | |
70.3075 € | +0.4300 € | +0.62 % | 139,416 € | 11:49:14 | |
89.2110 € | +0.3780 € | +0.43 % | 101,424 € | 11:49:17 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 11:48:33 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:49:10 | |
204.6700 € | +1.2900 € | +0.63 % | 75,979 € | 11:49:04 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:49:11 | |
7.9610 € | -0.0035 € | -0.04 % | 60,096 € | 11:48:39 |
206.7845 € | -1.6075 € | -0.77 % | 125,268 € | 11:49:30 | |
120.3775 € | +0.1355 € | +0.11 % | 67,488 € | 11:49:28 | |
819.2880 € | -0.6850 € | -0.08 % | 49,363 € | 11:49:28 | |
83.4170 € | -0.1295 € | -0.16 % | 40,262 € | 11:49:30 | |
253.4575 € | +0.0110 € | +0.00 % | 20,883 € | 11:49:19 | |
2,467.7910 € | -7.5670 € | -0.31 % | 17,288 € | 11:49:28 | |
203.2920 € | +0.7785 € | +0.38 % | 14,201 € | 11:49:28 | |
115.4925 € | +1.4910 € | +1.31 % | 12,685 € | 11:49:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:47:32 | |
143.3880 € | +0.7605 € | +0.53 % | 10,140 € | 11:48:58 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:47:58 | |
0.0110 € | +0.0004 € | +3.30 % | 1,181,151 | 11:49:02 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:48:47 | |
0.4081 € | +0.0185 € | +4.75 % | 252,911 | 11:49:17 | |
4.8560 € | +0.3445 € | +7.64 % | 194,151 | 11:49:00 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:48:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:47:42 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:48:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:48:00 | |
9.5175 € | +0.1850 € | +1.98 % | 81,600 | 11:49:06 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:49:15 | |
3.0450 € | +0.2050 € | +7.22 % | 61,370 | 11:49:30 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 11:49:22 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:48:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:48:47 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:46:40 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:49:12 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:48:34 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:49:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:49:01 |
0.0155 € | - € | 0.00 % | 4,200 | 11:49:00 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:48:07 | |
1.4200 € | +0.0400 € | +2.90 % | 2,000 | 11:49:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:48:46 | |
0.1050 € | -0.3100 € | -74.70 % | 1,000 | 11:48:43 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 11:48:43 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 11:49:17 | |
2.3900 € | +0.1200 € | +5.29 % | 900 | 11:49:30 | |
3.3900 € | +0.2700 € | +8.65 % | 300 | 11:49:17 | |
3.2600 € | -0.1200 € | -3.55 % | 160 | 11:49:17 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:49:02 | |
0.0757 € | - € | 0.00 % | 90,500 | 11:49:10 | |
3.0622 € | +0.0107 € | +0.35 % | 18,120 | 11:49:19 | |
2.0740 € | -0.0376 € | -1.78 % | 11,869 | 11:49:13 | |
3.0257 € | +0.0121 € | +0.40 % | 10,600 | 11:49:00 | |
0.9307 € | +0.0024 € | +0.25 % | 10,201 | 11:49:15 | |
0.4618 € | -0.0099 € | -2.10 % | 10,000 | 11:49:13 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:46:45 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:48:39 | |
10.7540 € | +0.2220 € | +2.11 % | 5,400 | 11:48:09 |
206.7845 € | -1.6075 € | -0.77 % | 600 | 11:49:30 | |
120.3775 € | +0.1355 € | +0.11 % | 564 | 11:49:28 | |
83.4170 € | -0.1295 € | -0.16 % | 480 | 11:49:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:47:32 | |
115.4915 € | +1.4900 € | +1.31 % | 110 | 11:49:31 | |
253.4575 € | +0.0110 € | +0.00 % | 82 | 11:49:19 | |
24.6780 € | -0.0760 € | -0.31 % | 81 | 11:49:21 | |
143.3880 € | +0.7605 € | +0.53 % | 70 | 11:48:58 | |
203.2920 € | +0.7785 € | +0.38 % | 70 | 11:49:28 | |
819.2880 € | -0.6850 € | -0.08 % | 60 | 11:49:28 |
Mostwanted
9.5175 € | +0.1850 € | +1.98 % | 11:49:25 | |
780.0500 € | -6.5500 € | -0.83 % | 11:49:31 | |
160.8100 € | +1.0100 € | +0.63 % | 11:49:30 | |
510.8000 € | -2.6000 € | -0.51 % | 11:49:09 | |
48.2275 € | -2.8025 € | -5.49 % | 11:49:29 |
0.5950 € | +0.0150 € | +2.59 % | 11:48:52 | |
0.1050 € | +0.0390 € | +59.09 % | 11:49:15 | |
5.0950 € | -0.1800 € | -3.41 % | 11:48:44 | |
2.3150 € | +0.1750 € | +8.18 % | 11:49:30 | |
5.4650 € | +0.1750 € | +3.31 % | 11:49:16 |
0.9800 € | +0.0600 € | +6.52 % | 11:49:30 | |
0.6600 € | -0.0300 € | -4.35 % | 11:48:24 | |
4.6200 € | -0.1800 € | -3.75 % | 11:49:30 | |
0.0230 € | -0.3270 € | -93.43 % | 11:49:30 | |
0.1050 € | +0.0300 € | +40.00 % | 11:48:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:46:31 | |
47.0665 € | -0.1210 € | -0.26 % | 11:48:21 | |
6.1250 € | -0.0345 € | -0.56 % | 11:49:17 | |
107.6925 € | - € | 0.00 % | 11:47:37 |
Indications
2,348.5050 $ | +0.71 % | |
27.7000 $ | +0.91 % | |
88.1300 $ | +0.22 % | |
83.9100 $ | +0.16 % | |
1.9715 € | -0.40 % | |
130.0550 € | +0.27 % | |
64,411.8650 $ | -0.64 % | |
3,147.4350 $ | -0.89 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.24 € | 50 | 11:49:30.825 | |
16.90 € | 120 | 11:49:30.779 | |
22.73 € | 1,000 | 11:49:19.575 | |
94.64 € | 9 | 11:49:17.831 | |
94.60 € | 9 | 11:49:17.468 | |
18.60 € | 50 | 11:49:15.718 | |
160.86 € | 48 | 11:49:15.560 | |
30.31 € | 100 | 11:49:08.889 | |
745.50 € | 1 | 11:49:07.008 | |
79.30 € | 150 | 11:49:00.567 |
IPO
39.2900 € | +0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank