Tops & Flops
18.3975 € | +0.5300 € | +2.97 % | 13:56:05 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:55:50 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:55:13 | ||
49.5650 € | +0.4300 € | +0.88 % | 13:56:02 | ||
287.7500 € | +2.3500 € | +0.82 % | 13:55:48 | ||
155.1600 € | -1.7400 € | -1.11 % | 13:55:41 | ||
99.3400 € | -1.3350 € | -1.33 % | 13:55:33 | ||
74.5800 € | -1.3700 € | -1.80 % | 13:55:40 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:56:01 | ||
48.1475 € | -2.8825 € | -5.65 % | 13:56:06 |
4.8130 € | +0.3015 € | +6.68 % | 13:56:03 | ||
50.5250 € | +2.6450 € | +5.52 % | 13:53:36 | ||
1.9610 € | +0.0925 € | +4.95 % | 13:55:53 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:55:27 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:53:21 | ||
98.5500 € | -2.9500 € | -2.91 % | 13:53:44 | ||
101.0000 € | -3.3750 € | -3.23 % | 13:56:03 | ||
6.7290 € | -0.2720 € | -3.89 % | 13:56:01 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:56:06 | ||
26.0400 € | -5.5350 € | -17.53 % | 13:55:30 |
50.5250 € | +2.6450 € | +5.52 % | 13:53:36 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:55:27 | ||
250.7500 € | +5.7500 € | +2.35 % | 13:55:55 | ||
72.0250 € | +1.4500 € | +2.05 % | 13:55:59 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:54:23 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:55:03 | ||
9.2775 € | -0.0550 € | -0.59 % | 13:56:04 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:54:01 | ||
37.5900 € | -0.5700 € | -1.49 % | 13:53:20 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:56:06 |
12.0350 € | +1.6350 € | +15.72 % | 13:56:02 | ||
42.8750 € | +2.6250 € | +6.52 % | 13:56:01 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:53:47 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:54:24 | ||
6.9000 € | +0.1700 € | +2.53 % | 13:54:18 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:53:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:53:55 | ||
7.3925 € | -0.1775 € | -2.34 % | 13:53:17 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:53:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:55:38 |
3.7300 € | +0.4500 € | +13.72 % | 13:55:59 | ||
88.4750 € | +8.7000 € | +10.91 % | 13:55:36 | ||
19.0450 € | +1.8200 € | +10.57 % | 13:55:18 | ||
41.5100 € | +3.9500 € | +10.52 % | 13:55:51 | ||
1.7675 € | +0.1650 € | +10.30 % | 13:54:21 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:55:29 | ||
137.2500 € | -13.3250 € | -8.85 % | 13:55:51 | ||
22.7500 € | -2.3500 € | -9.36 % | 13:56:05 | ||
117.8000 € | -12.5500 € | -9.63 % | 13:55:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:54:26 |
53.5650 € | +1.1750 € | +2.24 % | 13:53:50 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:54:20 | ||
199.9250 € | +1.8750 € | +0.95 % | 13:55:59 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:55:42 | ||
158.0000 € | +0.8600 € | +0.55 % | 13:54:56 | ||
388.2250 € | -0.8750 € | -0.22 % | 13:56:01 | ||
85.3000 € | -0.2600 € | -0.30 % | 13:55:22 | ||
155.1900 € | -0.4900 € | -0.31 % | 13:55:30 | ||
255.3500 € | -1.2250 € | -0.48 % | 13:55:01 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:54:14 |
14.5500 € | +2.3000 € | +18.78 % | 13:54:39 | ||
0.9885 € | +0.0885 € | +9.83 % | 13:55:48 | ||
1.6450 € | +0.1450 € | +9.67 % | 13:55:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:53:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:54:41 | ||
138.0200 € | -9.2400 € | -6.27 % | 13:56:01 | ||
24.4350 € | -2.1250 € | -8.00 % | 13:55:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:55:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:53:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:55:41 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:56:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:55:14 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:54:46 | ||
0.4720 € | +0.0115 € | +2.50 % | 13:53:13 | ||
0.5865 € | +0.0005 € | +0.09 % | 13:53:25 | ||
0.6980 € | - € | 0.00 % | 13:54:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:53:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:55:14 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:54:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:54:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:56:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:55:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:53:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:53:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:53:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:54:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:55:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:55:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:53:26 |
12.0350 € | +1.6350 € | +15.72 % | 13:56:02 | ||
2.2125 € | +0.2440 € | +12.40 % | 13:54:36 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8130 € | +0.3015 € | +6.68 % | 13:56:03 | ||
42.8750 € | +2.6250 € | +6.52 % | 13:56:01 | ||
1.2940 € | -0.1000 € | -7.17 % | 13:53:59 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:56:06 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:55:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:54:18 | ||
26.0400 € | -5.5350 € | -17.53 % | 13:55:30 |
L&S Indikation18,047.50
Turnover tops
48.1500 € | -2.8800 € | -5.64 % | 2,094,141 € | 13:56:00 | |
388.2250 € | -0.8750 € | -0.22 % | 1,893,377 € | 13:55:58 | |
175.2700 € | +0.8800 € | +0.50 % | 1,465,192 € | 13:55:47 | |
162.4000 € | -4.4600 € | -2.67 % | 1,377,693 € | 13:55:50 | |
16.7590 € | +0.0180 € | +0.11 % | 1,175,915 € | 13:55:55 | |
14.2825 € | +0.1025 € | +0.72 % | 1,173,909 € | 13:56:00 | |
785.9000 € | -0.7000 € | -0.09 % | 1,134,515 € | 13:56:00 | |
4.8135 € | +0.3020 € | +6.69 % | 1,129,571 € | 13:55:29 | |
514.4000 € | +1.0000 € | +0.19 % | 918,948 € | 13:55:34 | |
159.6700 € | -0.1300 € | -0.08 % | 905,829 € | 13:55:50 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 13:56:04 | |
24.6250 € | +0.2850 € | +1.17 % | 185,316 € | 13:56:04 | |
3.0550 € | -0.2950 € | -8.81 % | 52,787 € | 13:56:04 | |
2.0150 € | +0.2350 € | +13.20 % | 34,174 € | 13:56:04 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 13:56:04 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 13:55:21 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 13:55:24 | |
11.3750 € | -0.3450 € | -2.94 % | 13,521 € | 13:56:04 | |
13.2650 € | -0.3250 € | -2.39 % | 13,350 € | 13:56:04 | |
4.6250 € | -0.4550 € | -8.96 % | 12,815 € | 13:56:04 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 13:55:38 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 13:56:05 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 13:56:01 | |
3.0900 € | -0.2900 € | -8.58 % | 2,094 € | 13:56:04 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:55:57 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:55:57 | |
0.1250 € | -0.2900 € | -69.88 % | 630 € | 13:54:44 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:54:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:55:42 | |
110.9400 € | +0.7200 € | +0.65 % | 251,398 € | 13:56:00 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 13:55:49 | |
70.3150 € | +0.4375 € | +0.63 % | 151,369 € | 13:56:00 | |
17.7940 € | -0.0330 € | -0.19 % | 121,919 € | 13:56:00 | |
89.3820 € | +0.5490 € | +0.62 % | 108,925 € | 13:56:00 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:54:21 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:55:51 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 13:55:37 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 13:55:51 |
205.8075 € | -2.5845 € | -1.24 % | 125,268 € | 13:56:06 | |
120.3315 € | +0.0895 € | +0.07 % | 67,488 € | 13:56:07 | |
821.6750 € | +1.7020 € | +0.21 % | 49,363 € | 13:56:05 | |
82.7755 € | -0.7710 € | -0.92 % | 40,262 € | 13:56:06 | |
253.8330 € | +0.3865 € | +0.15 % | 20,883 € | 13:56:06 | |
2,474.7525 € | -0.6055 € | -0.02 % | 19,766 € | 13:56:06 | |
202.0500 € | -0.4635 € | -0.23 % | 14,201 € | 13:56:04 | |
115.6165 € | +1.6150 € | +1.42 % | 12,685 € | 13:56:07 | |
198.4710 € | +2.4115 € | +1.23 % | 12,045 € | 13:55:52 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:53:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:53:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 13:55:48 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:53:14 | |
0.4111 € | +0.0216 € | +5.53 % | 254,811 | 13:56:01 | |
4.8135 € | +0.3020 € | +6.69 % | 233,386 | 13:55:29 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 13:53:07 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:53:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:55:36 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:55:51 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:54:14 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:53:47 | |
3.1550 € | +0.3150 € | +11.09 % | 61,370 | 13:56:04 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:54:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:54:19 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:54:05 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 13:55:36 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:53:59 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 13:55:21 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:55:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:55:13 |
0.0155 € | - € | 0.00 % | 4,200 | 13:53:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 13:55:36 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:55:57 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 13:54:44 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:55:57 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:54:24 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 13:55:38 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 13:56:01 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 13:56:05 |
0.0734 € | -0.0023 € | -2.97 % | 135,125 | 13:56:00 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 13:55:09 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:54:21 | |
3.0657 € | +0.0141 € | +0.46 % | 18,120 | 13:55:56 | |
4.7745 € | +0.2028 € | +4.43 % | 11,900 | 13:55:48 | |
2.0781 € | -0.0335 € | -1.59 % | 11,869 | 13:55:41 | |
3.0240 € | +0.0104 € | +0.34 % | 10,600 | 13:55:46 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 13:56:00 | |
0.4628 € | -0.0090 € | -1.90 % | 10,000 | 13:55:41 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:55:42 |
205.8075 € | -2.5845 € | -1.24 % | 600 | 13:56:06 | |
120.3315 € | +0.0895 € | +0.07 % | 564 | 13:56:07 | |
82.7755 € | -0.7710 € | -0.92 % | 480 | 13:56:06 | |
24.7475 € | -0.0065 € | -0.03 % | 281 | 13:55:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:53:44 | |
115.6165 € | +1.6150 € | +1.42 % | 110 | 13:56:07 | |
253.8330 € | +0.3865 € | +0.15 % | 82 | 13:56:06 | |
202.0500 € | -0.4635 € | -0.23 % | 70 | 13:56:04 | |
143.4425 € | +0.8150 € | +0.57 % | 70 | 13:55:42 | |
198.4695 € | +2.4100 € | +1.23 % | 61 | 13:56:08 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 13:56:04 | |
785.8500 € | -0.7500 € | -0.10 % | 13:56:03 | |
159.6600 € | -0.1400 € | -0.09 % | 13:56:01 | |
514.4000 € | +1.0000 € | +0.19 % | 13:55:34 | |
48.1475 € | -2.8825 € | -5.65 % | 13:56:06 |
0.6050 € | +0.0250 € | +4.31 % | 13:54:46 | |
0.0950 € | +0.0290 € | +43.94 % | 13:53:47 | |
4.8650 € | -0.4100 € | -7.77 % | 13:56:01 | |
5.5750 € | +0.2850 € | +5.39 % | 13:56:04 | |
3.0550 € | -0.2950 € | -8.81 % | 13:56:04 |
1.0600 € | +0.1400 € | +15.22 % | 13:56:05 | |
0.5000 € | -0.1900 € | -27.54 % | 13:55:57 | |
4.5180 € | -0.2820 € | -5.88 % | 13:54:31 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:56:01 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:55:43 | |
47.0765 € | -0.1110 € | -0.24 % | 13:56:04 | |
6.0545 € | -0.1050 € | -1.70 % | 13:56:04 | |
107.6925 € | - € | 0.00 % | 13:53:49 |
Indications
2,344.7450 $ | +0.55 % | |
27.5720 $ | +0.44 % | |
88.3800 $ | +0.50 % | |
84.1500 $ | +0.45 % | |
1.9485 € | -1.57 % | |
130.0450 € | +0.26 % | |
64,223.8800 $ | -0.93 % | |
3,129.8050 $ | -1.44 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
388.25 € | 9 | 13:56:01.641 | |
16.165 € | 700 | 13:56:01.553 | |
27.20 € | 150 | 13:55:59.601 | |
0.0112 € | 250,000 | 13:55:49.707 | |
131.00 € | 24 | 13:55:48.049 | |
3.20 € | 125 | 13:55:44.326 | |
0.001 € | 2,500 | 13:55:36.766 | |
2.02 € | 1,500 | 13:55:30.272 | |
16.74 € | 2,350 | 13:55:27.552 | |
378.05 € | 29 | 13:55:27.346 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank