Tops & Flops
18.9250 € | +1.0575 € | +5.92 % | 16:17:50 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:17:43 | ||
291.2500 € | +5.8500 € | +2.05 % | 16:17:56 | ||
177.8600 € | +3.4700 € | +1.99 % | 16:17:58 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:17:49 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:17:11 | ||
16.6200 € | -0.1210 € | -0.72 % | 16:17:55 | ||
74.9200 € | -1.0300 € | -1.36 % | 16:17:52 | ||
411.8500 € | -12.8500 € | -3.03 % | 16:17:26 | ||
48.6575 € | -2.3725 € | -4.65 % | 16:17:55 |
51.3250 € | +3.4450 € | +7.20 % | 16:17:52 | ||
4.7940 € | +0.2825 € | +6.26 % | 16:17:57 | ||
1.9723 € | +0.1038 € | +5.55 % | 16:17:58 | ||
43.8650 € | +1.8550 € | +4.42 % | 16:17:54 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
13.5525 € | -0.2100 € | -1.53 % | 16:16:56 | ||
6.8350 € | -0.1660 € | -2.37 % | 16:17:35 | ||
101.6500 € | -2.7250 € | -2.61 % | 16:17:37 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:16:07 | ||
25.1950 € | -6.3800 € | -20.21 % | 16:17:59 |
51.3250 € | +3.4450 € | +7.20 % | 16:17:52 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:26 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:17:16 | ||
23.0150 € | +0.7750 € | +3.48 % | 16:17:54 | ||
77.2750 € | +0.1000 € | +0.13 % | 16:17:04 | ||
9.3275 € | -0.0050 € | -0.05 % | 16:17:30 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:17:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:16:37 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:15:29 |
12.0125 € | +1.6125 € | +15.50 % | 16:17:45 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:17:30 | ||
4.8750 € | +0.2150 € | +4.61 % | 16:17:58 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:16:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:26 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:17:17 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:16:07 | ||
4.1895 € | -0.1130 € | -2.63 % | 16:17:56 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:17:00 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 |
89.4750 € | +9.7000 € | +12.16 % | 16:17:40 | ||
1.7955 € | +0.1930 € | +12.04 % | 16:16:47 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:17:38 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:17:47 | ||
41.6200 € | +4.0600 € | +10.81 % | 16:17:57 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:15:15 | ||
25.7800 € | -2.6200 € | -9.23 % | 16:17:23 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:15:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:16:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:17:09 |
53.9100 € | +1.5200 € | +2.90 % | 16:17:58 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:18:00 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:17:17 | ||
253.4000 € | +4.1250 € | +1.65 % | 16:17:59 | ||
37.0250 € | +0.5650 € | +1.55 % | 16:17:58 | ||
150.6200 € | -0.8200 € | -0.54 % | 16:17:58 | ||
165.6200 € | -1.8200 € | -1.09 % | 16:18:00 | ||
155.3300 € | -1.8100 € | -1.15 % | 16:17:57 | ||
383.0000 € | -6.1000 € | -1.57 % | 16:17:56 | ||
29.3100 € | -0.7525 € | -2.50 % | 16:17:59 |
3.6100 € | +0.8000 € | +28.47 % | 16:15:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:15:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:15:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:17:58 | ||
92.4900 € | +12.3400 € | +15.40 % | 16:17:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:17:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:15:22 | ||
4.2000 € | -0.7650 € | -15.41 % | 16:17:56 | ||
351.7500 € | -70.5500 € | -16.71 % | 16:17:48 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:17:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:16:19 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:15:09 | ||
0.1172 € | +0.0032 € | +2.76 % | 16:17:17 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:15:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:16:36 | ||
2.5740 € | -0.0260 € | -1.00 % | 16:17:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:16:19 | ||
1.8265 € | -0.0235 € | -1.27 % | 16:17:48 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:17:06 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:16:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:16:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:16:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:15:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:17:40 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:15:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:17:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:17:56 |
12.0125 € | +1.6125 € | +15.50 % | 16:17:45 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:16:58 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:17:52 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:15:23 | ||
4.7940 € | +0.2825 € | +6.26 % | 16:17:57 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:15:41 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:16:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:17:23 | ||
25.1950 € | -6.3800 € | -20.21 % | 16:17:59 |
L&S Indikation18,176.00
Turnover tops
177.8200 € | +3.4300 € | +1.97 % | 2,874,771 € | 16:17:45 | |
158.2000 € | -1.6000 € | -1.00 % | 2,494,878 € | 16:17:52 | |
382.9750 € | -6.1250 € | -1.57 % | 2,327,013 € | 16:17:51 | |
48.6575 € | -2.3725 € | -4.65 % | 2,317,708 € | 16:17:45 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:16:45 | |
159.1200 € | -7.7400 € | -4.64 % | 1,706,742 € | 16:17:51 | |
810.8000 € | +24.2000 € | +3.08 % | 1,658,179 € | 16:17:51 | |
25.2000 € | -6.3750 € | -20.19 % | 1,355,962 € | 16:17:52 | |
16.6230 € | -0.1180 € | -0.70 % | 1,251,170 € | 16:17:47 | |
4.7945 € | +0.2830 € | +6.27 % | 1,238,319 € | 16:17:18 |
1.8450 € | -0.9950 € | -35.04 % | 191,764 € | 16:17:58 | |
23.3250 € | -1.0150 € | -4.17 % | 185,316 € | 16:17:59 | |
7.7550 € | +0.9050 € | +13.21 % | 144,101 € | 16:17:58 | |
10.3850 € | +0.5250 € | +5.32 % | 68,844 € | 16:17:58 | |
4.3550 € | +1.0050 € | +30.00 % | 61,693 € | 16:17:59 | |
0.9400 € | -0.8400 € | -47.19 % | 42,495 € | 16:17:59 | |
5.1450 € | -1.0150 € | -16.48 % | 37,830 € | 16:17:59 | |
11.4750 € | +0.9350 € | +8.87 % | 33,000 € | 16:17:58 | |
2.9850 € | +0.0400 € | +1.36 % | 30,800 € | 16:17:51 | |
9.7550 € | -1.0150 € | -9.42 % | 26,761 € | 16:17:58 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 16:17:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4900 € | -0.1100 € | -18.33 % | 3,390 € | 16:17:28 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:17:32 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 16:17:55 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 16:17:58 | |
3.8800 € | +0.5000 € | +14.79 % | 2,094 € | 16:17:58 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:15:54 | |
1.2500 € | +0.3200 € | +34.41 % | 1,150 € | 16:17:55 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3620 € | -0.0070 € | 0.00 % | 1,533,540 € | 16:16:53 | |
70.2825 € | +0.4050 € | +0.58 % | 1,238,373 € | 16:17:53 | |
55.8875 € | +0.0375 € | +0.07 % | 791,785 € | 16:17:51 | |
89.8020 € | +0.9690 € | +1.09 % | 495,977 € | 16:17:48 | |
501.9600 € | +1.8100 € | +0.36 % | 375,655 € | 16:17:50 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 16:17:50 | |
111.6400 € | +1.4200 € | +1.29 % | 303,451 € | 16:17:46 | |
32.5930 € | +0.0470 € | +0.14 % | 235,773 € | 16:17:53 | |
72.4550 € | +1.2100 € | +1.70 % | 216,577 € | 16:17:46 | |
17.9690 € | +0.1420 € | +0.80 % | 121,919 € | 16:17:33 |
210.0040 € | +1.6120 € | +0.77 % | 125,268 € | 16:17:59 | |
120.1580 € | -0.0840 € | -0.07 % | 67,488 € | 16:18:01 | |
824.9800 € | +5.0070 € | +0.61 % | 49,363 € | 16:17:55 | |
89.7860 € | +0.6875 € | +0.77 % | 45,628 € | 16:17:59 | |
83.6990 € | +0.1525 € | +0.18 % | 40,262 € | 16:17:58 | |
2,490.7980 € | +15.4400 € | +0.62 % | 27,198 € | 16:17:55 | |
255.6555 € | +2.2090 € | +0.87 % | 21,390 € | 16:17:59 | |
101.2220 € | +10.2300 € | +11.24 % | 14,649 € | 16:17:58 | |
203.7200 € | +1.2065 € | +0.60 % | 14,201 € | 16:17:56 | |
198.8085 € | +2.7490 € | +1.40 % | 14,025 € | 16:17:59 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:16:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:17:51 | |
0.0553 € | -0.0097 € | -14.92 % | 533,290 | 16:17:29 | |
0.4174 € | +0.0279 € | +7.15 % | 256,055 | 16:17:17 | |
4.7945 € | +0.2830 € | +6.27 % | 255,864 | 16:17:18 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:17:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:17:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:15:52 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:16:45 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:16:41 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:17:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:17:57 | |
1.8450 € | -0.9950 € | -35.04 % | 61,370 | 16:17:58 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:15:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:17:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:15:06 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:17:06 | |
4.3550 € | +1.0050 € | +30.00 % | 21,088 | 16:17:59 | |
0.9400 € | -0.8400 € | -47.19 % | 20,950 | 16:17:59 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:15:41 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 16:17:58 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:15:54 | |
0.4900 € | -0.1100 € | -18.33 % | 5,000 | 16:17:28 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:17:56 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:16:07 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:17:32 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:17:36 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:15:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:17:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:17:50 | |
0.2982 € | +0.0005 € | +0.15 % | 111,000 | 16:17:47 | |
0.9186 € | -0.0098 € | -1.05 % | 110,201 | 16:17:45 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:15:02 | |
3.0846 € | +0.0331 € | +1.08 % | 18,620 | 16:17:45 | |
70.2825 € | +0.4050 € | +0.58 % | 17,625 | 16:17:53 | |
55.8875 € | +0.0375 € | +0.07 % | 14,302 | 16:17:51 | |
4.7765 € | +0.2048 € | +4.48 % | 13,300 | 16:17:50 | |
2.1110 € | -0.0006 € | -0.03 % | 11,869 | 16:17:44 | |
141.3620 € | -0.0070 € | 0.00 % | 10,848 | 16:16:53 |
6.0625 € | -0.0970 € | -1.57 % | 1,000 | 16:17:59 | |
210.0040 € | +1.6120 € | +0.77 % | 600 | 16:17:59 | |
120.1580 € | -0.0840 € | -0.07 % | 564 | 16:18:01 | |
89.7860 € | +0.6875 € | +0.77 % | 515 | 16:17:59 | |
83.6990 € | +0.1525 € | +0.18 % | 480 | 16:17:58 | |
24.9085 € | +0.1545 € | +0.62 % | 281 | 16:17:58 | |
50.9080 € | +13.2015 € | +35.01 % | 200 | 16:17:58 | |
101.1830 € | +10.1910 € | +11.20 % | 145 | 16:18:00 | |
115.9640 € | +1.9625 € | +1.72 % | 110 | 16:18:00 | |
255.6555 € | +2.2090 € | +0.87 % | 84 | 16:17:59 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 16:17:30 | |
810.7500 € | +24.1500 € | +3.07 % | 16:18:00 | |
158.0000 € | -1.8000 € | -1.13 % | 16:18:01 | |
520.1000 € | +6.7000 € | +1.31 % | 16:17:43 | |
48.6625 € | -2.3675 € | -4.64 % | 16:18:01 |
0.4750 € | -0.1050 € | -18.10 % | 16:17:43 | |
0.0950 € | +0.0290 € | +43.94 % | 16:17:19 | |
4.9750 € | -0.3000 € | -5.69 % | 16:17:59 | |
4.3550 € | +1.0050 € | +30.00 % | 16:17:59 | |
4.2750 € | -1.0150 € | -19.19 % | 16:17:59 |
0.7200 € | -0.2000 € | -21.74 % | 16:17:36 | |
0.7800 € | +0.0900 € | +13.04 % | 16:17:42 | |
4.5180 € | -0.2820 € | -5.88 % | 16:15:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:16:12 |
154.4960 € | -1.7780 € | -1.14 % | 16:17:30 | |
0.0820 € | - € | 0.00 % | 16:16:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:17:35 | |
107.6925 € | - € | 0.00 % | 16:17:58 | |
6.0625 € | -0.0970 € | -1.57 % | 16:17:59 |
Indications
2,339.8650 $ | +0.34 % | |
27.4860 $ | +0.13 % | |
88.2750 $ | +0.38 % | |
84.0100 $ | +0.28 % | |
1.9335 € | -2.32 % | |
130.4150 € | +0.55 % | |
64,726.7950 $ | -0.15 % | |
3,165.2050 $ | -0.33 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
810.30 € | 2 | 16:17:55.966 | |
129.80 € | 16 | 16:17:54.734 | |
8.31 € | 3 | 16:17:51.866 | |
2.58 € | 1,780 | 16:17:42.372 | |
158.46 € | 62 | 16:17:34.006 | |
158.46 € | 62 | 16:17:33.798 | |
678.041 € | 5 | 16:17:29.933 | |
8.881 € | 7 | 16:17:23.751 | |
165.70 € | 15 | 16:17:19.307 | |
74.62 € | 3 | 16:17:18.357 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank