Tops & Flops
18.2025 € | +0.3350 € | +1.87 % | 10:22:56 | ||
290.1500 € | +4.7500 € | +1.66 % | 10:22:56 | ||
32.4800 € | +0.4650 € | +1.45 % | 10:22:54 | ||
27.4275 € | +0.3825 € | +1.41 % | 10:22:53 | ||
174.7400 € | +2.0700 € | +1.20 % | 10:22:55 | ||
75.2700 € | -0.6800 € | -0.90 % | 10:22:32 | ||
225.6000 € | -2.4500 € | -1.07 % | 10:22:01 | ||
154.7800 € | -2.1200 € | -1.35 % | 10:22:54 | ||
411.3000 € | -13.4000 € | -3.16 % | 10:22:49 | ||
48.2750 € | -2.7550 € | -5.40 % | 10:22:56 |
4.8930 € | +0.3815 € | +8.46 % | 10:22:53 | ||
1.9465 € | +0.0780 € | +4.17 % | 10:22:53 | ||
79.5500 € | +2.3750 € | +3.08 % | 10:22:43 | ||
22.8600 € | +0.6200 € | +2.79 % | 10:22:42 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
70.9500 € | -1.1500 € | -1.60 % | 10:22:37 | ||
37.5300 € | -0.6300 € | -1.65 % | 10:22:29 | ||
102.5250 € | -1.8500 € | -1.77 % | 10:22:26 | ||
97.6750 € | -3.8250 € | -3.77 % | 10:22:37 | ||
28.1450 € | -3.4300 € | -10.86 % | 10:22:55 |
79.5500 € | +2.3750 € | +3.08 % | 10:22:43 | ||
22.8600 € | +0.6200 € | +2.79 % | 10:22:42 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
48.9800 € | +1.1000 € | +2.30 % | 10:22:46 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:22:34 | ||
19.2100 € | -0.0500 € | -0.26 % | 10:21:29 | ||
52.3200 € | -0.2100 € | -0.40 % | 10:22:14 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:22:33 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:21:10 | ||
37.5300 € | -0.6300 € | -1.65 % | 10:22:29 |
11.6250 € | +1.2250 € | +11.78 % | 10:22:52 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:22:42 | ||
4.9320 € | +0.2720 € | +5.84 % | 10:22:29 | ||
35.7500 € | +1.8500 € | +5.46 % | 10:22:40 | ||
5.7875 € | +0.2300 € | +4.14 % | 10:22:51 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:20:59 | ||
7.4725 € | -0.0975 € | -1.29 % | 10:22:07 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:21:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:22:02 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:22:11 |
1.8220 € | +0.2195 € | +13.70 % | 10:22:50 | ||
88.2750 € | +8.5000 € | +10.65 % | 10:22:47 | ||
3.6480 € | +0.2840 € | +8.44 % | 10:22:55 | ||
2.1030 € | +0.1530 € | +7.85 % | 10:22:40 | ||
16.9225 € | +1.2075 € | +7.68 % | 10:22:31 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:22:30 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:22:29 | ||
22.9250 € | -2.1750 € | -8.67 % | 10:22:08 | ||
25.7900 € | -2.6100 € | -9.19 % | 10:22:53 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:20:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:20:20 | ||
30.4150 € | +0.3525 € | +1.17 % | 10:22:52 | ||
180.3100 € | +1.7400 € | +0.97 % | 10:20:41 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:21:47 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:22:12 | ||
166.8300 € | -0.6100 € | -0.36 % | 10:22:56 | ||
219.8000 € | -0.9000 € | -0.41 % | 10:22:46 | ||
85.1850 € | -0.3750 € | -0.44 % | 10:22:51 | ||
385.7750 € | -3.3250 € | -0.85 % | 10:22:46 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:21:27 |
51.5000 € | +4.8000 € | +10.28 % | 10:21:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:22:09 | ||
1,103.5000 € | +82.0500 € | +8.03 % | 10:22:35 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:20:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:22:37 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:21:32 | ||
11.8620 € | -0.5870 € | -4.72 % | 10:22:06 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:22:48 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:22:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:20:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:22:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:22:17 | ||
1.4165 € | +0.0390 € | +2.83 % | 10:22:51 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:22:54 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:20:06 | ||
0.6980 € | - € | 0.00 % | 10:21:07 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:22:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:20:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:21:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:20:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:20:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:22:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:22:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:20:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:22:49 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:22:22 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:21:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:22:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:22:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:20:07 |
11.6250 € | +1.2250 € | +11.78 % | 10:22:52 | ||
4.8930 € | +0.3815 € | +8.46 % | 10:22:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:20:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:22:42 | ||
4.9320 € | +0.2720 € | +5.84 % | 10:22:29 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:22:02 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:21:33 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:22:11 | ||
28.1450 € | -3.4300 € | -10.86 % | 10:22:55 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:19:37 |
L&S Indikation18,050.00
Turnover tops
48.2675 € | -2.7625 € | -5.41 % | 1,557,444 € | 10:22:44 | |
385.7250 € | -3.3750 € | -0.87 % | 1,505,924 € | 10:22:43 | |
16.8060 € | +0.0650 € | +0.39 % | 915,405 € | 10:22:44 | |
162.3500 € | -4.5100 € | -2.70 % | 779,125 € | 10:22:44 | |
160.8800 € | +1.0800 € | +0.68 % | 725,356 € | 10:22:43 | |
14.2275 € | +0.0475 € | +0.33 % | 649,520 € | 10:22:29 | |
784.6000 € | -2.0000 € | -0.25 % | 645,922 € | 10:22:42 | |
4.8900 € | +0.3785 € | +8.39 % | 643,955 € | 10:22:41 | |
510.8000 € | -2.6000 € | -0.51 % | 545,298 € | 10:22:29 | |
9.3200 € | -0.0125 € | -0.13 % | 516,293 € | 10:22:43 |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 10:22:45 | |
3.0850 € | -0.2650 € | -7.91 % | 44,592 € | 10:22:45 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 10:22:33 | |
6.4150 € | +0.2550 € | +4.14 % | 19,500 € | 10:22:45 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:21:02 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:21:31 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 10:22:45 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 10:22:45 | |
4.9350 € | -0.3950 € | -7.41 % | 9,000 € | 10:22:45 | |
7.1850 € | +1.3700 € | +23.56 % | 8,694 € | 10:22:54 |
1.6600 € | +0.2800 € | +20.29 % | 3,740 € | 10:22:33 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 10:21:35 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 10:22:33 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 10:22:45 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 10:22:45 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:22:33 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 10:22:45 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:21:35 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:21:52 | |
0.0155 € | - € | 0.00 % | 4 € | 10:21:53 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:21:52 | |
71.6800 € | +0.4350 € | +0.61 % | 185,668 € | 10:22:35 | |
70.2100 € | +0.3325 € | +0.48 % | 133,082 € | 10:22:45 | |
110.7700 € | +0.5500 € | +0.50 % | 127,421 € | 10:22:25 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:22:00 | |
89.2520 € | +0.4190 € | +0.47 % | 68,716 € | 10:22:45 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:22:44 | |
7.9630 € | -0.0015 € | -0.02 % | 60,096 € | 10:22:37 | |
10.7020 € | +0.1700 € | +1.61 % | 57,961 € | 10:22:10 | |
3.0642 € | +0.0126 € | +0.41 % | 55,578 € | 10:22:45 |
207.3620 € | -1.0300 € | -0.49 % | 125,268 € | 10:22:58 | |
120.3395 € | +0.0975 € | +0.08 % | 67,488 € | 10:22:57 | |
820.7535 € | +0.7805 € | +0.10 % | 49,363 € | 10:22:57 | |
82.7150 € | -0.8315 € | -1.00 % | 40,262 € | 10:22:49 | |
115.6350 € | +1.6335 € | +1.43 % | 12,685 € | 10:22:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:20:25 | |
143.2410 € | +0.6135 € | +0.43 % | 10,140 € | 10:22:48 | |
274.8065 € | -2.9450 € | -1.06 % | 5,501 € | 10:22:57 | |
5,405.7635 € | -1.5500 € | -0.03 % | 5,406 € | 10:22:53 | |
165.2355 € | +0.0025 € | +0.00 % | 4,970 € | 10:22:48 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:22:17 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:22:09 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:22:40 | |
0.4179 € | +0.0283 € | +7.26 % | 237,584 | 10:22:46 | |
4.8900 € | +0.3785 € | +8.39 % | 133,727 | 10:22:41 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:21:32 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:20:27 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:21:09 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:22:00 | |
9.3200 € | -0.0125 € | -0.13 % | 55,736 | 10:22:43 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:21:46 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:21:50 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:21:48 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:20:48 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:22:39 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:22:45 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:21:54 | |
3.0850 € | -0.2650 € | -7.91 % | 15,738 | 10:22:45 | |
1.9850 € | +0.2050 € | +11.52 % | 14,450 | 10:22:33 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:21:19 |
0.0155 € | - € | 0.00 % | 4,200 | 10:21:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:22:33 | |
1.6600 € | +0.2800 € | +20.29 % | 2,000 | 10:22:33 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 10:21:35 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 10:22:45 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:21:39 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:21:35 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 10:22:33 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 10:22:45 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 10:22:45 |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 10:21:58 | |
3.0642 € | +0.0126 € | +0.41 % | 18,120 | 10:22:45 | |
0.0765 € | +0.0008 € | +1.06 % | 15,500 | 10:21:13 | |
0.9316 € | +0.0033 € | +0.36 % | 10,201 | 10:22:45 | |
7.9630 € | -0.0015 € | -0.02 % | 7,512 | 10:22:37 | |
10.7020 € | +0.1700 € | +1.61 % | 5,400 | 10:22:10 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:21:52 | |
6.7940 € | -0.1750 € | -2.51 % | 4,000 | 10:22:40 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:22:13 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
207.3620 € | -1.0300 € | -0.49 % | 600 | 10:22:58 | |
120.3395 € | +0.0975 € | +0.08 % | 564 | 10:22:57 | |
82.7150 € | -0.8315 € | -1.00 % | 480 | 10:22:49 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:20:25 | |
115.6350 € | +1.6335 € | +1.43 % | 110 | 10:22:56 | |
24.6770 € | -0.0770 € | -0.31 % | 81 | 10:22:45 | |
143.2410 € | +0.6135 € | +0.43 % | 70 | 10:22:48 | |
820.7535 € | +0.7805 € | +0.10 % | 60 | 10:22:57 | |
165.2355 € | +0.0025 € | +0.00 % | 30 | 10:22:48 | |
100.8215 € | -0.1170 € | -0.12 % | 25 | 10:22:56 |
Mostwanted
9.3100 € | -0.0225 € | -0.24 % | 10:22:50 | |
784.6500 € | -1.9500 € | -0.25 % | 10:22:46 | |
160.8600 € | +1.0600 € | +0.66 % | 10:22:56 | |
510.7000 € | -2.7000 € | -0.53 % | 10:22:57 | |
48.2750 € | -2.7550 € | -5.40 % | 10:22:56 |
0.1150 € | +0.0490 € | +74.24 % | 10:21:46 | |
5.2350 € | -0.0400 € | -0.76 % | 10:22:53 | |
0.6050 € | +0.0250 € | +4.31 % | 10:21:42 | |
5.5450 € | +0.2550 € | +4.82 % | 10:22:45 | |
3.0850 € | -0.2650 € | -7.91 % | 10:22:45 |
1.0100 € | +0.0900 € | +9.78 % | 10:22:33 | |
0.6400 € | -0.0500 € | -7.25 % | 10:22:45 | |
4.6100 € | -0.1900 € | -3.96 % | 10:22:45 | |
0.1050 € | +0.0300 € | +40.00 % | 10:21:21 | |
0.4900 € | +0.1400 € | +40.00 % | 10:22:32 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:22:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:21:52 | |
6.1540 € | -0.0055 € | -0.09 % | 10:22:56 | |
107.6925 € | - € | 0.00 % | 10:20:30 |
Indications
2,345.4285 $ | +0.57 % | |
27.7080 $ | +0.94 % | |
87.9700 $ | +0.03 % | |
83.8200 $ | +0.05 % | |
1.9835 € | +0.20 % | |
130.0350 € | +0.25 % | |
64,405.8700 $ | -0.65 % | |
3,143.3750 $ | -1.01 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
432.85 € | 5 | 10:22:56.161 | |
5.15 € | 400 | 10:22:44.510 | |
748.50 € | 10 | 10:22:44.467 | |
2.46 € | 100 | 10:22:41.834 | |
72.25 € | 45 | 10:22:34.281 | |
164.20 € | 10 | 10:22:33.443 | |
4.847 € | 600 | 10:22:28.166 | |
180.40 € | 6 | 10:22:25.362 | |
30.365 € | 200 | 10:22:22.300 | |
27.37 € | 5,000 | 10:21:59.202 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank