Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 11:34:41 | ||
121.1000 € | +1.3250 € | +1.11 % | 11:33:53 | ||
26.7150 € | +0.2500 € | +0.94 % | 11:34:37 | ||
206.7500 € | +1.8000 € | +0.88 % | 11:34:00 | ||
293.1500 € | +1.8000 € | +0.62 % | 11:33:11 | ||
241.0000 € | -6.6000 € | -2.67 % | 11:34:37 | ||
161.4500 € | -5.3000 € | -3.18 % | 11:34:10 | ||
32.2100 € | -1.2550 € | -3.75 % | 11:34:26 | ||
29.5050 € | -1.1525 € | -3.76 % | 11:34:38 | ||
65.1400 € | -3.2800 € | -4.79 % | 11:34:34 |
39.1500 € | +0.9600 € | +2.51 % | 11:34:35 | ||
16.0500 € | +0.2400 € | +1.52 % | 11:33:44 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:33:09 | ||
92.4600 € | +0.6000 € | +0.65 % | 11:34:02 | ||
27.0200 € | +0.1550 € | +0.58 % | 11:34:24 | ||
26.7800 € | -0.6600 € | -2.41 % | 11:31:42 | ||
33.6700 € | -1.0350 € | -2.98 % | 11:34:16 | ||
6.1375 € | -0.2625 € | -4.10 % | 11:33:27 | ||
26.0000 € | -1.2100 € | -4.45 % | 11:32:36 | ||
35.8750 € | -1.6700 € | -4.45 % | 11:34:21 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:33:09 | ||
26.0950 € | +0.1000 € | +0.38 % | 11:34:30 | ||
205.1750 € | -0.1500 € | -0.07 % | 11:34:25 | ||
56.3000 € | -0.0500 € | -0.09 % | 11:34:41 | ||
241.0000 € | -6.6000 € | -2.67 % | 11:34:37 | ||
29.5050 € | -1.1525 € | -3.76 % | 11:34:38 | ||
6.1375 € | -0.2625 € | -4.10 % | 11:33:27 | ||
17.3950 € | -0.8250 € | -4.53 % | 11:33:10 | ||
65.3500 € | -3.2000 € | -4.67 % | 11:31:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:33:23 | ||
582.0000 € | +4.0000 € | +0.69 % | 11:31:45 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:33:38 | ||
1.0640 € | +0.0060 € | +0.57 % | 11:34:40 | ||
4.5430 € | -0.1610 € | -3.42 % | 11:32:39 | ||
17.3950 € | -0.8250 € | -4.53 % | 11:33:10 | ||
65.3500 € | -3.2000 € | -4.67 % | 11:31:51 | ||
25.5750 € | -1.3000 € | -4.84 % | 11:34:18 | ||
62.6500 € | -3.2000 € | -4.86 % | 11:34:31 |
0.7750 € | +0.2030 € | +35.49 % | 11:33:21 | ||
4.4075 € | +0.4975 € | +12.72 % | 11:34:19 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:33:28 | ||
1.6520 € | +0.0700 € | +4.42 % | 11:34:31 | ||
4.8670 € | +0.1980 € | +4.24 % | 11:34:33 | ||
18.3000 € | -1.1050 € | -5.69 % | 11:34:26 | ||
9.2350 € | -0.5700 € | -5.81 % | 11:33:26 | ||
0.0440 € | -0.0035 € | -7.37 % | 11:33:47 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:32:01 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:32:22 |
302.2500 € | +1.2500 € | +0.42 % | 11:33:50 | ||
350.0000 € | +0.6000 € | +0.17 % | 11:33:06 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:33:04 | ||
105.1000 € | +0.1000 € | +0.10 % | 11:34:33 | ||
240.6500 € | +0.2250 € | +0.09 % | 11:33:04 | ||
237.6250 € | -1.1250 € | -0.47 % | 11:32:47 | ||
203.8250 € | -0.9750 € | -0.48 % | 11:33:34 | ||
119.7100 € | -0.7400 € | -0.61 % | 11:34:32 | ||
18.8450 € | -0.1260 € | -0.66 % | 11:34:38 | ||
77.6050 € | -2.2250 € | -2.79 % | 11:34:33 |
1.0450 € | +0.0950 € | +10.00 % | 11:32:18 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:34:38 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:34:00 | ||
0.7580 € | +0.0480 € | +6.76 % | 11:33:36 | ||
7.3560 € | +0.3060 € | +4.34 % | 11:34:01 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:33:12 | ||
5.0050 € | -0.2450 € | -4.67 % | 11:33:41 | ||
5.0550 € | -0.3700 € | -6.82 % | 11:33:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:31:53 | ||
0.8825 € | -0.1475 € | -14.32 % | 11:33:50 |
0.7360 € | +0.0285 € | +4.03 % | 11:33:16 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:31:56 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:32:51 | ||
5.5160 € | +0.1160 € | +2.15 % | 11:34:32 | ||
1.2015 € | -0.0250 € | -2.04 % | 11:34:14 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:33:12 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:32:10 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:33:08 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:33:05 |
0.0145 € | +0.0030 € | +26.09 % | 11:34:33 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:31:44 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:33:13 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:32:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:34:16 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:33:26 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:33:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:31:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:34:16 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:34:15 |
0.2250 € | +0.0138 € | +6.51 % | 11:33:27 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:32:09 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:33:55 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:33:10 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:32:27 | ||
5.4400 € | -0.2700 € | -4.73 % | 11:34:37 | ||
65.1400 € | -3.2800 € | -4.79 % | 11:34:34 | ||
62.6500 € | -3.2000 € | -4.86 % | 11:34:31 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:32:48 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:31:46 |
L&S Indikation18,825.00
Turnover tops
55.0400 € | -1.2800 € | -2.27 % | 1,831,016 € | 11:34:02 | |
29.5100 € | -1.1475 € | -3.74 % | 954,160 € | 11:34:10 | |
595.9500 € | -20.5500 € | -3.33 % | 953,260 € | 11:34:10 | |
293.1500 € | +1.8000 € | +0.62 % | 898,865 € | 11:33:11 | |
104.8400 € | -0.7900 € | -0.75 % | 727,093 € | 11:34:11 | |
91.2000 € | -1.8800 € | -2.02 % | 683,568 € | 11:33:38 | |
33.6600 € | - € | 0.00 % | 587,836 € | 11:34:07 | |
73.7600 € | -1.8500 € | -2.45 % | 576,435 € | 11:34:06 | |
31.9800 € | +0.1750 € | +0.55 % | 518,135 € | 11:33:34 | |
168.0400 € | -1.7600 € | -1.04 % | 503,463 € | 11:34:07 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 11:34:40 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 11:34:28 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 11:32:26 | |
5.5650 € | -1.5300 € | -21.56 % | 32,766 € | 11:34:36 | |
2.7450 € | +1.1800 € | +75.40 % | 19,932 € | 11:34:37 | |
0.8050 € | -1.7300 € | -68.24 % | 19,614 € | 11:34:36 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:32:06 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 11:33:39 | |
13.4550 € | +1.4700 € | +12.27 % | 17,825 € | 11:34:37 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:33:11 |
3.8050 € | +1.1950 € | +45.79 % | 130,000 € | 11:34:37 | |
4.2850 € | +0.9250 € | +27.53 % | 3,376 € | 11:34:36 | |
6.5650 € | +0.9450 € | +16.81 % | 3,000 € | 11:34:34 | |
0.1850 € | +0.0850 € | +85.00 % | 2,246 € | 11:34:36 | |
0.3450 € | -0.0250 € | -6.76 % | 1,098 € | 11:34:29 | |
2.3550 € | +0.3550 € | +17.75 % | 578 € | 11:34:34 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:32:44 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 11:34:29 |
143.5190 € | -0.0080 € | -0.01 % | 1,284,345 € | 11:32:36 | |
37.1325 € | -0.6000 € | -1.59 % | 287,109 € | 11:34:09 | |
14.9335 € | -0.1615 € | -1.07 % | 196,544 € | 11:34:06 | |
0.8805 € | +0.0123 € | +1.42 % | 183,585 € | 11:34:10 | |
11.8170 € | +0.0900 € | +0.77 % | 173,243 € | 11:34:09 | |
33.1630 € | -0.0720 € | -0.22 % | 169,245 € | 11:34:10 | |
8.0350 € | -0.0700 € | -0.86 % | 161,120 € | 11:33:36 | |
147.3300 € | -1.0600 € | -0.71 % | 147,480 € | 11:33:53 | |
34.8995 € | -0.0595 € | -0.17 % | 145,728 € | 11:34:11 | |
79.1600 € | -0.1350 € | -0.17 % | 129,909 € | 11:33:46 |
1,440.9180 € | -2.4350 € | -0.17 % | 51,944 € | 11:34:42 | |
43.3675 € | -0.0985 € | -0.23 % | 47,532 € | 11:34:26 | |
2,668.0300 € | -2.9155 € | -0.11 % | 37,335 € | 11:34:38 | |
87.1260 € | +0.6015 € | +0.70 % | 26,363 € | 11:34:40 | |
297.2870 € | -0.3150 € | -0.11 % | 21,039 € | 11:34:42 | |
100.0155 € | +0.5845 € | +0.59 % | 19,946 € | 11:34:40 | |
148.8340 € | -0.3475 € | -0.23 % | 17,367 € | 11:34:42 | |
342.3585 € | -1.3665 € | -0.40 % | 14,738 € | 11:34:40 | |
360.4555 € | -1.4000 € | -0.39 % | 10,439 € | 11:34:41 | |
202.3140 € | +3.3605 € | +1.69 % | 10,145 € | 11:34:40 |
News
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:32:18 | |
0.0920 € | -0.0020 € | -2.13 % | 37,365 | 11:33:30 | |
4.8890 € | -0.0360 € | -0.73 % | 34,520 | 11:34:11 | |
55.0350 € | -1.2850 € | -2.28 % | 33,379 | 11:34:13 | |
29.5075 € | -1.1500 € | -3.75 % | 32,070 | 11:34:13 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:34:05 | |
0.2501 € | -0.0046 € | -1.79 % | 30,000 | 11:31:54 | |
1.1360 € | +0.0608 € | +5.65 % | 28,900 | 11:32:53 | |
3.1865 € | +0.0020 € | +0.06 % | 28,218 | 11:33:54 | |
0.4503 € | -0.0236 € | -4.98 % | 26,434 | 11:34:14 |
5.4050 € | - € | 0.00 % | 400,000 | 11:34:40 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 11:34:28 | |
3.3450 € | - € | 0.00 % | 300,000 | 11:32:26 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:31:57 | |
0.8050 € | -1.7300 € | -68.24 % | 16,500 | 11:34:36 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:32:06 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:34:15 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:33:47 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:33:03 | |
0.1150 € | +0.0400 € | +53.33 % | 10,000 | 11:34:33 |
3.8250 € | +1.2150 € | +46.55 % | 40,000 | 11:34:43 | |
0.1950 € | +0.0950 € | +95.00 % | 13,510 | 11:34:42 | |
0.3450 € | -0.0250 € | -6.76 % | 3,050 | 11:34:29 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:32:44 | |
4.2950 € | +0.9350 € | +27.83 % | 800 | 11:34:42 | |
6.5650 € | +0.9450 € | +16.81 % | 500 | 11:34:34 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 11:34:29 | |
2.3550 € | +0.3550 € | +17.75 % | 250 | 11:34:34 |
0.8805 € | +0.0123 € | +1.42 % | 210,000 | 11:34:10 | |
0.2370 € | +0.0010 € | +0.42 % | 100,000 | 11:33:43 | |
4.9991 € | +0.0022 € | +0.04 % | 21,905 | 11:33:31 | |
8.0350 € | -0.0700 € | -0.86 % | 20,000 | 11:33:36 | |
4.8079 € | +0.3366 € | +7.53 % | 14,714 | 11:34:10 | |
11.8170 € | +0.0900 € | +0.77 % | 14,710 | 11:34:14 | |
14.9335 € | -0.1615 € | -1.07 % | 13,201 | 11:34:06 | |
5.5835 € | +0.0110 € | +0.20 % | 9,400 | 11:34:13 | |
143.5190 € | -0.0080 € | -0.01 % | 8,949 | 11:32:36 | |
37.1325 € | -0.6000 € | -1.59 % | 7,687 | 11:34:09 |
43.3675 € | -0.0985 € | -0.23 % | 1,100 | 11:34:26 | |
87.1260 € | +0.6015 € | +0.70 % | 304 | 11:34:40 | |
6.8090 € | +1.0695 € | +18.63 % | 300 | 11:34:38 | |
100.0155 € | +0.5845 € | +0.59 % | 200 | 11:34:40 | |
148.8340 € | -0.3475 € | -0.23 % | 117 | 11:34:42 | |
26.6785 € | -0.0310 € | -0.12 % | 100 | 11:34:41 | |
8.5840 € | +0.8935 € | +11.62 % | 100 | 11:34:38 | |
129.6730 € | -0.0445 € | -0.03 % | 78 | 11:34:42 | |
19.4860 € | +0.0200 € | +0.10 % | 76 | 11:34:31 | |
297.2870 € | -0.3150 € | -0.11 % | 70 | 11:34:42 |
Mostwanted
104.8600 € | -0.7700 € | -0.73 % | 11:34:38 | |
55.0300 € | -1.2900 € | -2.29 % | 11:34:41 | |
17.5550 € | +0.0640 € | +0.37 % | 11:34:14 | |
217.2250 € | -1.1500 € | -0.53 % | 11:34:37 | |
101.4500 € | +0.9500 € | +0.95 % | 11:34:25 |
0.6650 € | +0.0950 € | +16.67 % | 11:33:27 | |
5.8150 € | +1.4900 € | +34.45 % | 11:34:43 | |
4.5550 € | +1.3300 € | +41.24 % | 11:34:42 | |
2.3250 € | +1.4750 € | +173.53 % | 11:34:43 | |
2.6150 € | +1.4850 € | +131.42 % | 11:34:43 |
1.9250 € | +0.2950 € | +18.10 % | 11:34:13 | |
0.0105 € | -0.0400 € | -79.21 % | 11:33:37 | |
0.0290 € | -0.0215 € | -42.57 % | 11:34:42 | |
0.3050 € | +0.0750 € | +32.61 % | 11:32:45 | |
0.0105 € | -0.0400 € | -79.21 % | 11:33:38 |
156.0585 € | +1.1135 € | +0.72 % | 11:34:42 | |
0.0820 € | - € | 0.00 % | 11:31:44 | |
1.5390 € | - € | 0.00 % | 11:34:39 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 11:32:11 |
Indications
2,606.6750 $ | +0.77 % | |
31.1620 $ | +1.26 % | |
74.7300 $ | -0.17 % | |
71.0450 $ | -0.11 % | |
2.5905 € | +10.12 % | |
134.3850 € | +0.08 % | |
63,516.7500 $ | +0.75 % | |
2,542.0050 $ | +4.65 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.86 € | 57 | 11:34:39.537 | |
7.00 € | 3 | 11:34:23.475 | |
26.605 € | 400 | 11:34:22.471 | |
8.08 € | 1,000 | 11:34:08.510 | |
3.298 € | 600 | 11:34:06.638 | |
16.45 € | 180 | 11:34:05.635 | |
0.4516 € | 3,000 | 11:34:03.338 | |
151.80 € | 10 | 11:33:57.493 | |
55.04 € | 8 | 11:33:47.190 | |
8.08 € | 1,000 | 11:33:32.594 |
IPO
31.3700 € | -0.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank