Tops & Flops
18.8650 € | +0.9975 € | +5.58 % | 16:52:05 | ||
291.5000 € | +6.1000 € | +2.14 % | 16:52:32 | ||
25.8800 € | +0.5000 € | +1.97 % | 16:51:46 | ||
95.2600 € | +1.6800 € | +1.80 % | 16:52:35 | ||
177.3000 € | +2.9100 € | +1.67 % | 16:52:35 | ||
99.8200 € | -0.8550 € | -0.85 % | 16:52:31 | ||
75.0800 € | -0.8700 € | -1.15 % | 16:52:19 | ||
16.4760 € | -0.2650 € | -1.58 % | 16:52:32 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:51:24 | ||
48.6750 € | -2.3550 € | -4.61 % | 16:52:31 |
50.9250 € | +3.0450 € | +6.36 % | 16:52:31 | ||
4.7540 € | +0.2425 € | +5.38 % | 16:52:16 | ||
1.9573 € | +0.0888 € | +4.75 % | 16:52:05 | ||
43.8600 € | +1.8500 € | +4.40 % | 16:52:11 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
13.5150 € | -0.2475 € | -1.80 % | 16:52:22 | ||
98.5500 € | -2.9500 € | -2.91 % | 16:51:07 | ||
6.7750 € | -0.2260 € | -3.23 % | 16:52:26 | ||
100.8500 € | -3.5250 € | -3.38 % | 16:50:42 | ||
25.0500 € | -6.5250 € | -20.67 % | 16:52:22 |
50.9250 € | +3.0450 € | +6.36 % | 16:52:31 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:50:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 16:52:21 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:50:50 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:51:14 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:52:09 | ||
9.2750 € | -0.0575 € | -0.62 % | 16:52:27 | ||
19.1250 € | -0.1350 € | -0.70 % | 16:52:33 | ||
76.2000 € | -0.9750 € | -1.26 % | 16:52:14 |
11.9400 € | +1.5400 € | +14.81 % | 16:52:34 | ||
24.0400 € | +1.0200 € | +4.43 % | 16:50:52 | ||
4.8430 € | +0.1830 € | +3.93 % | 16:52:15 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:50:09 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:50:18 | ||
4.1890 € | -0.1135 € | -2.64 % | 16:52:35 | ||
32.9000 € | -1.0000 € | -2.95 % | 16:52:12 | ||
7.3200 € | -0.2500 € | -3.30 % | 16:52:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.8950 € | -0.3975 € | -6.32 % | 16:51:22 |
1.8545 € | +0.2520 € | +15.73 % | 16:52:15 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:50:32 | ||
88.8500 € | +9.0750 € | +11.38 % | 16:51:41 | ||
17.5025 € | +1.7875 € | +11.37 % | 16:52:34 | ||
41.6400 € | +4.0800 € | +10.86 % | 16:52:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:51:03 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:52:18 | ||
117.0500 € | -13.3000 € | -10.20 % | 16:52:28 | ||
25.1500 € | -3.2500 € | -11.44 % | 16:51:30 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:50:06 |
53.7850 € | +1.3950 € | +2.66 % | 16:52:32 | ||
37.1025 € | +0.6425 € | +1.76 % | 16:52:33 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:50:06 | ||
252.9750 € | +3.7000 € | +1.48 % | 16:52:33 | ||
396.7250 € | +5.8000 € | +1.48 % | 16:52:33 | ||
255.7500 € | -0.8250 € | -0.32 % | 16:52:33 | ||
150.5500 € | -0.8900 € | -0.59 % | 16:52:35 | ||
155.3300 € | -1.8100 € | -1.15 % | 16:52:33 | ||
383.6000 € | -5.5000 € | -1.41 % | 16:52:36 | ||
29.3225 € | -0.7400 € | -2.46 % | 16:52:35 |
3.6200 € | +0.8100 € | +28.83 % | 16:49:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:51:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:49:41 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:50:44 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:52:34 | ||
32.3000 € | -3.6000 € | -10.03 % | 16:52:35 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:50:05 | ||
4.2900 € | -0.6750 € | -13.60 % | 16:52:21 | ||
350.2000 € | -72.1000 € | -17.07 % | 16:52:32 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:50:44 |
0.9035 € | +0.0520 € | +6.11 % | 16:51:56 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:52:32 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:52:31 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:52:20 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:49:59 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:52:20 | ||
6.3240 € | -0.1360 € | -2.11 % | 16:51:03 | ||
1.8013 € | -0.0488 € | -2.64 % | 16:52:25 | ||
2.5310 € | -0.0690 € | -2.65 % | 16:51:07 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:52:15 |
0.0085 € | +0.0025 € | +41.67 % | 16:52:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:51:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:52:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:50:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:52:11 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:51:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:50:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:49:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:50:58 |
11.9400 € | +1.5400 € | +14.81 % | 16:52:34 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:50:01 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:52:15 | ||
50.9250 € | +3.0450 € | +6.36 % | 16:52:31 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:51:32 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.8950 € | -0.3975 € | -6.32 % | 16:51:22 | ||
1.2930 € | -0.1010 € | -7.25 % | 16:52:21 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:50:25 | ||
25.0500 € | -6.5250 € | -20.67 % | 16:52:22 |
L&S Indikation18,161.50
Turnover tops
157.9500 € | -1.8500 € | -1.16 % | 3,393,407 € | 16:52:11 | |
177.3100 € | +2.9200 € | +1.67 % | 2,886,503 € | 16:52:09 | |
48.6600 € | -2.3700 € | -4.64 % | 2,346,747 € | 16:52:02 | |
383.5500 € | -5.5500 € | -1.43 % | 2,345,056 € | 16:52:12 | |
14.1350 € | -0.0450 € | -0.32 % | 2,246,169 € | 16:51:56 | |
810.1500 € | +23.5500 € | +2.99 % | 2,191,445 € | 16:52:10 | |
160.5800 € | -6.2800 € | -3.76 % | 1,753,026 € | 16:52:11 | |
25.0800 € | -6.4950 € | -20.57 % | 1,437,602 € | 16:51:48 | |
518.8000 € | +5.4000 € | +1.05 % | 1,422,315 € | 16:52:09 | |
16.4800 € | -0.2610 € | -1.56 % | 1,349,266 € | 16:52:06 |
1.9950 € | -0.8450 € | -29.75 % | 192,048 € | 16:52:34 | |
23.4750 € | -0.8650 € | -3.55 % | 185,316 € | 16:52:31 | |
7.6050 € | +0.7550 € | +11.02 % | 144,101 € | 16:52:34 | |
10.2250 € | +0.3650 € | +3.70 % | 68,844 € | 16:52:31 | |
4.2050 € | +0.8550 € | +25.52 % | 66,093 € | 16:52:31 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 16:52:31 | |
5.2950 € | -0.8650 € | -14.04 % | 37,830 € | 16:52:31 | |
11.3250 € | +0.7850 € | +7.45 % | 33,000 € | 16:52:34 | |
2.7350 € | -0.2100 € | -7.13 % | 30,800 € | 16:52:35 | |
9.9050 € | -0.8650 € | -8.03 % | 26,761 € | 16:52:34 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 16:52:01 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 16:52:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:50:28 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 16:52:34 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 16:52:31 | |
3.8700 € | +0.4900 € | +14.50 % | 2,094 € | 16:52:13 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:51:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:52:29 | |
5.9500 € | -0.3100 € | -4.95 % | 1,166 € | 16:52:01 |
141.3605 € | -0.0085 € | -0.01 % | 1,579,482 € | 16:50:39 | |
70.1200 € | +0.2425 € | +0.35 % | 1,238,373 € | 16:52:09 | |
55.2900 € | -0.5600 € | -1.00 % | 802,916 € | 16:52:10 | |
89.8070 € | +0.9740 € | +1.10 % | 704,310 € | 16:52:11 | |
502.2200 € | +2.0700 € | +0.41 % | 377,664 € | 16:52:08 | |
158.6200 € | +1.2600 € | +0.80 % | 353,880 € | 16:52:02 | |
111.7200 € | +1.5000 € | +1.36 % | 313,516 € | 16:52:09 | |
32.2540 € | -0.2920 € | -0.90 % | 268,247 € | 16:52:10 | |
72.4850 € | +1.2400 € | +1.74 % | 230,041 € | 16:52:03 | |
0.9201 € | -0.0083 € | -0.89 % | 166,349 € | 16:52:05 |
206.8910 € | -1.5010 € | -0.72 % | 125,268 € | 16:52:36 | |
120.2305 € | -0.0115 € | -0.01 % | 67,488 € | 16:52:36 | |
663.0655 € | +11.8945 € | +1.83 % | 51,885 € | 16:52:31 | |
826.0495 € | +6.0765 € | +0.74 % | 49,363 € | 16:52:35 | |
89.2615 € | +0.1630 € | +0.18 % | 45,628 € | 16:52:35 | |
82.8030 € | -0.7435 € | -0.89 % | 40,262 € | 16:52:35 | |
2,482.9320 € | +7.5740 € | +0.31 % | 32,157 € | 16:52:35 | |
255.9710 € | +2.5245 € | +1.00 % | 21,390 € | 16:52:33 | |
367.6770 € | +3.8275 € | +1.05 % | 20,835 € | 16:52:31 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:50:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,196,821 | 16:50:17 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:50:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:52:04 | |
4.7530 € | +0.2415 € | +5.35 % | 258,586 | 16:52:08 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:50:54 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:50:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:50:51 | |
14.1350 € | -0.0450 € | -0.32 % | 157,712 | 16:51:56 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:50:33 | |
9.2750 € | -0.0575 € | -0.62 % | 134,684 | 16:52:06 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 16:51:57 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:52:03 | |
1.9950 € | -0.8450 € | -29.75 % | 61,510 | 16:52:34 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:52:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:51:20 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:50:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:50:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:50:39 | |
4.2050 € | +0.8550 € | +25.52 % | 22,088 | 16:52:31 | |
1.0600 € | -0.7200 € | -40.45 % | 20,950 | 16:52:31 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 16:52:01 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 16:52:31 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:51:31 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:52:29 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:52:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:51:44 | |
0.3400 € | - € | 0.00 % | 3,000 | 16:51:40 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:51:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:50:28 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:52:29 |
0.9201 € | -0.0083 € | -0.89 % | 180,293 | 16:52:05 | |
0.0736 € | -0.0021 € | -2.71 % | 142,625 | 16:52:01 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 16:52:08 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:51:02 | |
3.0875 € | +0.0360 € | +1.18 % | 18,620 | 16:52:09 | |
70.1150 € | +0.2375 € | +0.34 % | 17,625 | 16:52:13 | |
55.2900 € | -0.5600 € | -1.00 % | 14,502 | 16:52:10 | |
4.7690 € | +0.1973 € | +4.31 % | 13,300 | 16:52:07 | |
2.0791 € | -0.0325 € | -1.54 % | 11,869 | 16:52:13 | |
141.3605 € | -0.0085 € | -0.01 % | 11,173 | 16:50:39 |
5.9445 € | -0.2150 € | -3.49 % | 1,000 | 16:52:36 | |
206.8910 € | -1.5010 € | -0.72 % | 600 | 16:52:36 | |
120.2305 € | -0.0115 € | -0.01 % | 564 | 16:52:36 | |
89.2615 € | +0.1630 € | +0.18 % | 515 | 16:52:35 | |
82.8030 € | -0.7435 € | -0.89 % | 480 | 16:52:35 | |
24.8295 € | +0.0755 € | +0.31 % | 281 | 16:52:36 | |
52.1350 € | +14.4285 € | +38.27 % | 200 | 16:52:35 | |
100.1305 € | +9.1385 € | +10.04 % | 145 | 16:52:36 | |
116.0640 € | +2.0625 € | +1.81 % | 110 | 16:52:33 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:50:48 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 16:52:27 | |
810.3000 € | +23.7000 € | +3.01 % | 16:52:35 | |
157.7800 € | -2.0200 € | -1.26 % | 16:52:37 | |
518.9000 € | +5.5000 € | +1.07 % | 16:52:37 | |
48.6625 € | -2.3675 € | -4.64 % | 16:52:36 |
0.4950 € | -0.0850 € | -14.66 % | 16:51:20 | |
5.5150 € | +0.2400 € | +4.55 % | 16:52:29 | |
0.0910 € | +0.0250 € | +37.88 % | 16:51:57 | |
4.2050 € | +0.8550 € | +25.52 % | 16:52:31 | |
4.4250 € | -0.8650 € | -16.35 % | 16:52:31 |
0.8200 € | -0.1000 € | -10.87 % | 16:51:56 | |
0.7800 € | +0.0900 € | +13.04 % | 16:52:31 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:50:28 |
154.9515 € | -1.3225 € | -0.85 % | 16:49:09 | |
0.0820 € | - € | 0.00 % | 16:49:52 | |
46.9665 € | -0.2210 € | -0.47 % | 16:51:22 | |
5.9445 € | -0.2150 € | -3.49 % | 16:52:36 | |
107.6925 € | - € | 0.00 % | 16:51:00 |
Indications
2,331.6000 $ | -0.02 % | |
27.2120 $ | -0.87 % | |
87.7000 $ | -0.27 % | |
83.4400 $ | -0.40 % | |
1.9475 € | -1.62 % | |
130.4150 € | +0.55 % | |
63,914.7750 $ | -1.41 % | |
3,129.4650 $ | -1.45 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.87 € | 347 | 16:52:36.937 | |
106.50 € | 8 | 16:52:20.785 | |
157.88 € | 62 | 16:52:20.112 | |
157.96 € | 62 | 16:52:14.547 | |
12.56 € | 3,000 | 16:52:11.985 | |
272.45 € | 8 | 16:52:05.286 | |
157.90 € | 62 | 16:52:01.625 | |
0.92 € | 35,046 | 16:51:59.202 | |
157.84 € | 62 | 16:51:58.412 | |
2.03 € | 140 | 16:51:56.816 |
IPO
39.7100 € | +1.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank