Tops & Flops
18.8125 € | +0.9450 € | +5.29 % | 17:50:25 | ||
25.9300 € | +0.5500 € | +2.17 % | 17:50:56 | ||
95.4700 € | +1.8900 € | +2.02 % | 17:50:35 | ||
177.6400 € | +3.2500 € | +1.86 % | 17:50:43 | ||
42.9400 € | +0.7550 € | +1.79 % | 17:50:56 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:49:42 | ||
16.6050 € | -0.1360 € | -0.81 % | 17:50:56 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:50:35 | ||
413.8000 € | -10.9000 € | -2.57 % | 17:50:22 | ||
48.7925 € | -2.2375 € | -4.38 % | 17:49:39 |
50.8250 € | +2.9450 € | +6.15 % | 17:50:36 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:50:58 | ||
1.9533 € | +0.0848 € | +4.54 % | 17:49:05 | ||
43.7700 € | +1.7600 € | +4.19 % | 17:50:56 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:49:42 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:49:59 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:50:35 | ||
6.7590 € | -0.2420 € | -3.46 % | 17:50:34 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:49:49 |
50.8250 € | +2.9450 € | +6.15 % | 17:50:36 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:50:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:50:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:49:50 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:49:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:49:50 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:51:00 | ||
19.0200 € | -0.2400 € | -1.25 % | 17:50:57 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:49:04 |
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:50:36 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:50:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:50:24 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:50:36 | ||
4.1920 € | -0.1105 € | -2.57 % | 17:49:11 | ||
7.3425 € | -0.2275 € | -3.01 % | 17:50:07 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:48:13 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:48:28 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:50:48 |
1.8805 € | +0.2780 € | +17.35 % | 17:50:37 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:50:07 | ||
41.7300 € | +4.1700 € | +11.10 % | 17:51:00 | ||
17.4400 € | +1.7250 € | +10.98 % | 17:51:00 | ||
88.0500 € | +8.2750 € | +10.37 % | 17:51:00 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:50:58 | ||
13.1600 € | -1.0700 € | -7.52 % | 17:50:58 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:47:35 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:51:01 | ||
114.8000 € | -15.5500 € | -11.93 % | 17:50:56 |
53.7350 € | +1.3450 € | +2.57 % | 17:50:48 | ||
37.3575 € | +0.8975 € | +2.46 % | 17:50:58 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:50:53 | ||
397.6000 € | +6.6750 € | +1.71 % | 17:51:00 | ||
252.7750 € | +3.5000 € | +1.40 % | 17:50:59 | ||
155.2900 € | -0.3900 € | -0.25 % | 17:50:56 | ||
156.6600 € | -0.4800 € | -0.31 % | 17:50:59 | ||
220.0000 € | -0.7000 € | -0.32 % | 17:50:58 | ||
150.7100 € | -0.7300 € | -0.48 % | 17:51:00 | ||
383.3000 € | -5.8000 € | -1.49 % | 17:51:01 |
3.6200 € | +0.8100 € | +28.83 % | 17:49:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:48:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:48:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:50:55 | ||
90.8000 € | +10.6500 € | +13.29 % | 17:50:53 | ||
98.6200 € | -11.5800 € | -10.51 % | 17:51:00 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:49:54 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:50:45 | ||
354.9500 € | -67.3500 € | -15.95 % | 17:50:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:50:47 |
0.9035 € | +0.0520 € | +6.11 % | 17:50:08 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:48:13 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:48:49 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:50:43 | ||
1.4070 € | +0.0295 € | +2.14 % | 17:50:48 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:50:32 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:48:55 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:49:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:48:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:50:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:49:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:49:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:49:07 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:50:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:50:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:48:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:50:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:50:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:48:01 | ||
0.2880 € | -0.1180 € | -29.06 % | 17:50:52 |
2.3050 € | +0.3365 € | +17.09 % | 17:48:52 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:49:07 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:50:36 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:50:58 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:48:28 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:49:29 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:50:48 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:49:49 |
L&S Indikation18,166.50
Turnover tops
160.0700 € | +0.2700 € | +0.17 % | 4,362,655 € | 17:50:44 | |
177.6400 € | +3.2500 € | +1.86 % | 2,889,876 € | 17:50:43 | |
48.7925 € | -2.2375 € | -4.38 % | 2,431,390 € | 17:49:39 | |
811.6000 € | +25.0000 € | +3.18 % | 2,430,463 € | 17:50:44 | |
383.3750 € | -5.7250 € | -1.47 % | 2,355,418 € | 17:50:43 | |
521.9000 € | +8.5000 € | +1.66 % | 2,297,120 € | 17:50:03 | |
14.1350 € | -0.0450 € | -0.32 % | 2,278,926 € | 17:50:35 | |
161.0900 € | -5.7700 € | -3.46 % | 1,771,325 € | 17:50:43 | |
25.8150 € | -5.7600 € | -18.24 % | 1,480,423 € | 17:49:49 | |
16.6080 € | -0.1330 € | -0.79 % | 1,455,278 € | 17:50:31 |
1.9300 € | -0.9100 € | -32.04 % | 192,048 € | 17:50:52 | |
23.4100 € | -0.9300 € | -3.82 % | 185,316 € | 17:50:49 | |
7.6800 € | +0.8300 € | +12.12 % | 144,101 € | 17:50:52 | |
10.3000 € | +0.4400 € | +4.46 % | 68,844 € | 17:50:49 | |
4.2800 € | +0.9300 € | +27.76 % | 68,238 € | 17:50:49 | |
11.4000 € | +0.8600 € | +8.16 % | 44,390 € | 17:50:52 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 17:50:08 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 17:50:52 | |
5.2300 € | -0.9300 € | -15.10 % | 37,830 € | 17:50:49 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:49:04 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:50:57 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:50:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:50:29 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:50:49 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:50:57 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:50:52 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:49:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:50:29 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:50:57 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:49:18 | |
70.2975 € | +0.4200 € | +0.60 % | 1,242,236 € | 17:50:39 | |
89.8650 € | +1.0320 € | +1.16 % | 812,424 € | 17:50:40 | |
54.8625 € | -0.9875 € | -1.77 % | 804,278 € | 17:50:42 | |
502.5400 € | +2.3900 € | +0.48 % | 387,718 € | 17:50:21 | |
158.7000 € | +1.3400 € | +0.85 % | 353,880 € | 17:50:39 | |
111.7500 € | +1.5300 € | +1.39 % | 314,637 € | 17:48:00 | |
31.9990 € | -0.5470 € | -1.68 % | 268,247 € | 17:50:42 | |
72.4950 € | +1.2500 € | +1.75 % | 230,041 € | 17:49:31 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:49:54 |
206.2420 € | -2.1500 € | -1.03 % | 125,268 € | 17:51:00 | |
120.2650 € | +0.0230 € | +0.02 % | 67,608 € | 17:50:59 | |
203.7000 € | +0.0485 € | +0.02 % | 54,808 € | 17:50:59 | |
662.9355 € | +11.7645 € | +1.81 % | 51,885 € | 17:50:59 | |
826.6975 € | +6.7245 € | +0.82 % | 49,363 € | 17:50:58 | |
89.0680 € | -0.0305 € | -0.03 % | 46,701 € | 17:51:00 | |
82.6725 € | -0.8740 € | -1.05 % | 40,262 € | 17:51:00 | |
2,494.6915 € | +19.3335 € | +0.78 % | 32,157 € | 17:50:58 | |
265.4405 € | +0.9005 € | +0.34 % | 26,492 € | 17:51:00 | |
256.1190 € | +2.6725 € | +1.05 % | 21,390 € | 17:51:02 |
News
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:47:56 | |
0.0570 € | -0.0080 € | -12.31 % | 635,303 | 17:48:51 | |
0.4177 € | +0.0281 € | +7.21 % | 297,155 | 17:50:45 | |
4.7590 € | +0.2475 € | +5.49 % | 280,766 | 17:49:02 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:50:09 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:48:25 | |
14.1350 € | -0.0450 € | -0.32 % | 160,032 | 17:50:35 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 17:48:48 | |
9.3000 € | -0.0325 € | -0.35 % | 142,332 | 17:50:36 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:49:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:50:36 | |
1.9300 € | -0.9100 € | -32.04 % | 61,510 | 17:51:02 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:50:02 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:49:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:48:49 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:49:32 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:50:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:50:51 | |
4.2900 € | +0.9400 € | +28.06 % | 22,588 | 17:51:02 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:50:57 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:50:18 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:49:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:50:18 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:50:54 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:50:24 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:50:29 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:49:54 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 17:50:42 | |
0.2988 € | +0.0011 € | +0.37 % | 111,000 | 17:50:31 | |
3.0803 € | +0.0288 € | +0.94 % | 21,620 | 17:50:39 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:48:19 | |
4.7628 € | +0.1910 € | +4.18 % | 18,800 | 17:50:36 | |
70.2975 € | +0.4200 € | +0.60 % | 17,680 | 17:50:39 | |
54.8625 € | -0.9875 € | -1.77 % | 14,527 | 17:50:42 | |
2.0774 € | -0.0342 € | -1.62 % | 11,869 | 17:50:40 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:49:18 |
5.9665 € | -0.1930 € | -3.13 % | 1,000 | 17:51:01 | |
206.2425 € | -2.1495 € | -1.03 % | 600 | 17:51:01 | |
120.2640 € | +0.0220 € | +0.02 % | 565 | 17:51:03 | |
89.0680 € | -0.0305 € | -0.03 % | 527 | 17:51:00 | |
82.6690 € | -0.8775 € | -1.05 % | 480 | 17:51:03 | |
24.9470 € | +0.1930 € | +0.78 % | 323 | 17:50:52 | |
203.7000 € | +0.0485 € | +0.02 % | 270 | 17:50:59 | |
51.7595 € | +14.0530 € | +37.27 % | 200 | 17:50:57 | |
102.6990 € | +11.7070 € | +12.87 % | 145 | 17:51:00 | |
166.1680 € | +0.9350 € | +0.57 % | 115 | 17:50:58 |
Mostwanted
811.5000 € | +24.9000 € | +3.17 % | 17:50:58 | |
9.2950 € | -0.0375 € | -0.40 % | 17:51:00 | |
160.0700 € | +0.2700 € | +0.17 % | 17:51:01 | |
521.9000 € | +8.5000 € | +1.66 % | 17:50:03 | |
48.7925 € | -2.2375 € | -4.38 % | 17:49:39 |
0.4850 € | -0.0950 € | -16.38 % | 17:50:07 | |
0.0920 € | +0.0260 € | +39.39 % | 17:49:04 | |
5.1050 € | -0.1700 € | -3.22 % | 17:51:00 | |
4.2900 € | +0.9400 € | +28.06 % | 17:51:02 | |
4.3500 € | -0.9400 € | -17.77 % | 17:51:02 |
0.7900 € | -0.1300 € | -14.13 % | 17:50:49 | |
0.7800 € | +0.0900 € | +13.04 % | 17:50:57 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:50:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:49:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:50:02 | |
5.9665 € | -0.1930 € | -3.13 % | 17:51:01 | |
107.6925 € | - € | 0.00 % | 17:48:03 |
Indications
2,337.2300 $ | +0.22 % | |
27.2730 $ | -0.64 % | |
88.1400 $ | +0.23 % | |
83.8900 $ | +0.14 % | |
1.9285 € | -2.58 % | |
130.3050 € | +0.46 % | |
63,486.3650 $ | -2.07 % | |
3,120.0150 $ | -1.75 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.295 € | 150 | 17:50:58.932 | |
141.358 € | 27 | 17:50:55.948 | |
4.21 € | 50 | 17:50:55.846 | |
62.82 € | 60 | 17:50:44.927 | |
253.35 € | 4 | 17:50:41.757 | |
22.59 € | 40 | 17:50:13.892 | |
28.19 € | 36 | 17:50:01.538 | |
0.66 € | 700 | 17:49:59.003 | |
0.501 € | 5,500 | 17:49:53.019 | |
19.40 € | 300 | 17:49:52.036 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank