Tops & Flops
18.4075 € | +0.5400 € | +3.02 % | 14:08:49 | ||
25.8000 € | +0.4200 € | +1.65 % | 14:08:55 | ||
32.3400 € | +0.3250 € | +1.02 % | 14:08:55 | ||
38.7100 € | +0.3850 € | +1.00 % | 14:07:31 | ||
288.2000 € | +2.8000 € | +0.98 % | 14:08:54 | ||
154.8800 € | -2.0200 € | -1.29 % | 14:08:45 | ||
99.1800 € | -1.4950 € | -1.48 % | 14:08:24 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:07:50 | ||
409.0000 € | -15.7000 € | -3.70 % | 14:08:55 | ||
48.2675 € | -2.7625 € | -5.41 % | 14:08:56 |
4.8195 € | +0.3080 € | +6.83 % | 14:08:50 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
1.9528 € | +0.0843 € | +4.51 % | 14:08:50 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:07:35 | ||
12.6000 € | +0.3250 € | +2.65 % | 14:07:11 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:08:37 | ||
101.2500 € | -3.1250 € | -2.99 % | 14:07:20 | ||
6.7590 € | -0.2420 € | -3.46 % | 14:08:40 | ||
72.9750 € | -4.2000 € | -5.44 % | 14:08:49 | ||
25.9150 € | -5.6600 € | -17.93 % | 14:09:00 |
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:07:35 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:06:40 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:07:23 | ||
25.3600 € | +0.4800 € | +1.93 % | 14:08:29 | ||
9.2900 € | -0.0425 € | -0.46 % | 14:08:39 | ||
29.1600 € | -0.1400 € | -0.48 % | 14:08:23 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:07:28 | ||
37.7100 € | -0.4500 € | -1.18 % | 14:08:44 | ||
72.9750 € | -4.2000 € | -5.44 % | 14:08:49 |
12.0975 € | +1.6975 € | +16.32 % | 14:08:58 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:07:54 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:08:42 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:08:38 | ||
6.5750 € | +0.1700 € | +2.65 % | 14:08:31 | ||
47.0000 € | -0.8250 € | -1.73 % | 14:07:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:08:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:08:27 | ||
6.4250 € | -0.4050 € | -5.93 % | 14:08:38 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:08:47 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:08:06 | ||
41.6000 € | +4.0400 € | +10.76 % | 14:08:02 | ||
2.1550 € | +0.2050 € | +10.51 % | 14:08:49 | ||
1.7670 € | +0.1645 € | +10.27 % | 14:07:20 | ||
25.8800 € | -2.5200 € | -8.87 % | 14:06:35 | ||
136.9000 € | -13.6750 € | -9.08 % | 14:08:34 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:06:58 | ||
117.3500 € | -13.0000 € | -9.97 % | 14:08:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:06:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:06:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:06:21 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:08:28 | ||
257.7750 € | +1.6750 € | +0.65 % | 14:08:31 | ||
158.0500 € | +0.9100 € | +0.58 % | 14:08:49 | ||
85.3150 € | -0.2450 € | -0.29 % | 14:09:00 | ||
387.9500 € | -1.1500 € | -0.30 % | 14:08:59 | ||
155.2000 € | -0.4800 € | -0.31 % | 14:08:44 | ||
255.1250 € | -1.4500 € | -0.57 % | 14:08:31 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:06:15 |
14.5500 € | +2.3000 € | +18.78 % | 14:08:43 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:07:14 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:07:06 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:07:43 | ||
2.1700 € | +0.1900 € | +9.60 % | 14:09:00 | ||
102.2500 € | -7.9500 € | -7.21 % | 14:07:00 | ||
24.4050 € | -2.1550 € | -8.11 % | 14:08:23 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:08:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:08:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:07:42 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:08:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:07:14 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:06:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:06:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:08:26 | ||
0.6980 € | - € | 0.00 % | 14:06:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:08:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:07:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:06:42 |
0.0080 € | +0.0030 € | +60.00 % | 14:06:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:08:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:07:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:08:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:08:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:06:43 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:06:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:07:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:07:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:08:27 |
12.0975 € | +1.6975 € | +16.32 % | 14:08:58 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:06:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8195 € | +0.3080 € | +6.83 % | 14:08:50 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:07:54 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:08:47 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:08:47 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:07:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:08:44 | ||
25.9150 € | -5.6600 € | -17.93 % | 14:09:00 |
L&S Indikation18,045.00
Turnover tops
48.2675 € | -2.7625 € | -5.41 % | 2,114,381 € | 14:08:56 | |
387.9750 € | -1.1250 € | -0.29 % | 1,941,876 € | 14:08:56 | |
14.2875 € | +0.1075 € | +0.76 % | 1,546,878 € | 14:08:55 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 14:08:55 | |
162.6500 € | -4.2100 € | -2.52 % | 1,399,796 € | 14:08:49 | |
16.7700 € | +0.0290 € | +0.17 % | 1,175,915 € | 14:08:51 | |
785.5000 € | -1.1000 € | -0.14 % | 1,139,230 € | 14:08:58 | |
4.8195 € | +0.3080 € | +6.83 % | 1,134,384 € | 14:08:50 | |
25.9150 € | -5.6600 € | -17.93 % | 955,657 € | 14:09:00 | |
514.6000 € | +1.2000 € | +0.23 % | 927,680 € | 14:08:23 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 14:08:58 | |
24.6350 € | +0.2950 € | +1.21 % | 185,316 € | 14:08:51 | |
3.0450 € | -0.3050 € | -9.10 % | 52,787 € | 14:08:51 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 14:08:58 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 14:08:51 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:07:02 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:07:32 | |
11.3650 € | -0.3550 € | -3.03 % | 13,521 € | 14:08:58 | |
13.2550 € | -0.3350 € | -2.47 % | 13,350 € | 14:08:58 | |
4.6150 € | -0.4650 € | -9.15 % | 12,815 € | 14:08:58 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 14:07:53 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 14:08:58 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 14:08:52 | |
3.0900 € | -0.2900 € | -8.58 % | 2,094 € | 14:08:53 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 14:07:13 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:07:13 | |
0.1150 € | -0.3000 € | -72.29 % | 630 € | 14:07:53 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 14:06:25 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:06:43 | |
499.5600 € | -0.5900 € | -0.12 % | 326,149 € | 14:08:58 | |
110.8900 € | +0.6700 € | +0.61 % | 272,484 € | 14:08:51 | |
71.7900 € | +0.5450 € | +0.76 % | 192,824 € | 14:08:54 | |
70.3500 € | +0.4725 € | +0.68 % | 151,369 € | 14:08:55 | |
17.7910 € | -0.0360 € | -0.20 % | 121,919 € | 14:08:53 | |
89.3730 € | +0.5400 € | +0.61 % | 110,982 € | 14:08:52 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:06:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:06:46 | |
231.9000 € | +0.9000 € | +0.39 % | 90,151 € | 14:08:27 |
206.0725 € | -2.3195 € | -1.11 % | 125,268 € | 14:09:00 | |
120.3710 € | +0.1290 € | +0.11 % | 67,488 € | 14:08:57 | |
821.7655 € | +1.7925 € | +0.22 % | 49,363 € | 14:08:59 | |
82.8620 € | -0.6845 € | -0.82 % | 40,262 € | 14:09:00 | |
253.8480 € | +0.4015 € | +0.16 % | 20,883 € | 14:08:56 | |
2,476.2290 € | +0.8710 € | +0.04 % | 19,766 € | 14:08:57 | |
202.2625 € | -0.2510 € | -0.12 % | 14,201 € | 14:08:57 | |
115.6010 € | +1.5995 € | +1.40 % | 12,685 € | 14:08:59 | |
198.5320 € | +2.4725 € | +1.26 % | 12,045 € | 14:08:58 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:08:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:08:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:08:32 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:06:31 | |
0.4096 € | +0.0200 € | +5.13 % | 255,155 | 14:08:58 | |
4.8195 € | +0.3080 € | +6.83 % | 234,386 | 14:08:50 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:06:41 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:08:22 | |
14.2875 € | +0.1075 € | +0.76 % | 108,634 | 14:08:55 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:07:37 | |
9.2900 € | -0.0425 € | -0.46 % | 90,100 | 14:08:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:08:48 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 14:08:58 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:08:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:06:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:06:06 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:08:27 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:08:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:07:13 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:08:42 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 14:08:46 |
0.0155 € | - € | 0.00 % | 4,200 | 14:08:33 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:06:58 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:07:13 | |
0.1150 € | -0.3000 € | -72.29 % | 3,000 | 14:07:53 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 14:07:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:06:25 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 14:07:53 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 14:08:52 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 14:08:58 |
0.0724 € | -0.0033 € | -4.36 % | 135,125 | 14:08:54 | |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 14:07:22 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:06:22 | |
3.0678 € | +0.0162 € | +0.53 % | 18,620 | 14:08:58 | |
4.7738 € | +0.2020 € | +4.42 % | 11,900 | 14:08:57 | |
2.0835 € | -0.0281 € | -1.33 % | 11,869 | 14:08:14 | |
3.0258 € | +0.0122 € | +0.40 % | 10,600 | 14:08:59 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 14:08:58 | |
0.4639 € | -0.0079 € | -1.66 % | 10,000 | 14:08:24 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:06:43 |
206.0810 € | -2.3110 € | -1.11 % | 600 | 14:09:02 | |
120.3695 € | +0.1275 € | +0.11 % | 564 | 14:09:02 | |
82.8620 € | -0.6845 € | -0.82 % | 480 | 14:09:00 | |
24.7625 € | +0.0085 € | +0.03 % | 281 | 14:09:00 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:08:45 | |
115.6010 € | +1.5995 € | +1.40 % | 110 | 14:08:59 | |
253.8460 € | +0.3995 € | +0.16 % | 82 | 14:09:01 | |
143.2790 € | +0.6515 € | +0.46 % | 70 | 14:08:46 | |
202.2625 € | -0.2510 € | -0.12 % | 70 | 14:08:57 | |
198.5290 € | +2.4695 € | +1.26 % | 61 | 14:09:01 |
Mostwanted
9.2900 € | -0.0425 € | -0.46 % | 14:08:39 | |
785.5000 € | -1.1000 € | -0.14 % | 14:08:58 | |
160.0500 € | +0.2500 € | +0.16 % | 14:08:49 | |
514.6000 € | +1.2000 € | +0.23 % | 14:08:23 | |
48.2675 € | -2.7625 € | -5.41 % | 14:08:56 |
0.6150 € | +0.0350 € | +6.03 % | 14:08:58 | |
0.0950 € | +0.0290 € | +43.94 % | 14:08:48 | |
4.7250 € | -0.5500 € | -10.43 % | 14:08:51 | |
5.5850 € | +0.2950 € | +5.58 % | 14:08:51 | |
3.0450 € | -0.3050 € | -9.10 % | 14:08:51 |
1.0600 € | +0.1400 € | +15.22 % | 14:08:23 | |
0.5000 € | -0.1900 € | -27.54 % | 14:07:13 | |
4.5180 € | -0.2820 € | -5.88 % | 14:06:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:06:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:07:44 | |
47.0765 € | -0.1110 € | -0.24 % | 14:07:12 | |
6.0735 € | -0.0860 € | -1.40 % | 14:08:53 | |
107.6925 € | - € | 0.00 % | 14:08:50 |
Indications
2,344.9865 $ | +0.56 % | |
27.5935 $ | +0.52 % | |
88.5350 $ | +0.68 % | |
84.3400 $ | +0.67 % | |
1.9365 € | -2.17 % | |
130.0650 € | +0.28 % | |
64,269.3400 $ | -0.86 % | |
3,133.2750 $ | -1.33 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.511 € | 100 | 14:08:56.906 | |
4.813 € | 1,000 | 14:08:38.971 | |
30.14 € | 2,000 | 14:08:33.834 | |
3.45 € | 1,300 | 14:08:32.730 | |
0.0114 € | 8,771 | 14:08:32.257 | |
26.00 € | 1,600 | 14:08:25.848 | |
99.20 € | 50 | 14:08:24.023 | |
20.00 € | 40 | 14:08:16.175 | |
32.36 € | 70 | 14:08:12.798 | |
433.05 € | 15 | 14:08:06.569 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank