Tops & Flops
22.4800 € | +2.5825 € | +12.98 % | 22:10:33 | ||
432.0000 € | +13.1500 € | +3.14 % | 22:08:16 | ||
81.7000 € | +2.3500 € | +2.96 % | 22:10:03 | ||
161.8800 € | +2.9300 € | +1.84 % | 22:09:11 | ||
176.5400 € | +2.4500 € | +1.41 % | 22:08:16 | ||
28.2050 € | -0.5400 € | -1.88 % | 21:58:33 | ||
61.8200 € | -1.8300 € | -2.88 % | 22:10:34 | ||
100.9500 € | -3.7500 € | -3.58 % | 22:08:16 | ||
81.8100 € | -3.1100 € | -3.66 % | 22:08:16 | ||
25.1900 € | -1.2900 € | -4.87 % | 22:09:11 |
49.6000 € | +4.3800 € | +9.69 % | 22:09:11 | ||
27.4100 € | +1.9800 € | +7.79 % | 22:08:06 | ||
73.3250 € | +3.6500 € | +5.24 % | 22:10:41 | ||
38.7000 € | +1.2950 € | +3.46 % | 22:09:19 | ||
38.3100 € | +1.0500 € | +2.82 % | 22:10:28 | ||
44.3600 € | -1.7200 € | -3.73 % | 22:09:53 | ||
68.7750 € | -3.0000 € | -4.18 % | 22:08:58 | ||
128.6000 € | -6.3500 € | -4.71 % | 22:10:48 | ||
94.4250 € | -5.3250 € | -5.34 % | 22:10:02 | ||
47.1000 € | -2.6800 € | -5.38 % | 22:09:20 |
27.4100 € | +1.9800 € | +7.79 % | 22:08:06 | ||
13.9600 € | +0.2750 € | +2.01 % | 22:10:34 | ||
37.8400 € | +0.7300 € | +1.97 % | 22:10:02 | ||
49.2000 € | +0.7500 € | +1.55 % | 22:08:21 | ||
176.5400 € | +2.4500 € | +1.41 % | 22:08:16 | ||
29.3100 € | -0.8100 € | -2.69 % | 22:10:34 | ||
44.3600 € | -1.7200 € | -3.73 % | 22:09:53 | ||
28.0000 € | -1.2000 € | -4.11 % | 22:10:02 | ||
94.4250 € | -5.3250 € | -5.34 % | 22:10:02 | ||
47.1000 € | -2.6800 € | -5.38 % | 22:09:20 |
6.8600 € | +1.5625 € | +29.50 % | 22:08:10 | ||
5.1470 € | +0.1460 € | +2.92 % | 22:08:26 | ||
38.6800 € | +0.9900 € | +2.63 % | 22:10:03 | ||
22.5400 € | +0.4500 € | +2.04 % | 22:08:07 | ||
33.5500 € | +0.6500 € | +1.98 % | 22:08:34 | ||
4.1725 € | -0.2275 € | -5.17 % | 22:10:04 | ||
4.8750 € | -0.2700 € | -5.25 % | 22:10:03 | ||
23.8250 € | -1.4500 € | -5.74 % | 22:08:27 | ||
17.2400 € | -1.2200 € | -6.61 % | 22:11:02 | ||
11.4850 € | -1.0250 € | -8.19 % | 22:10:03 |
3.5380 € | +0.7660 € | +27.63 % | 22:10:31 | ||
2.2930 € | +0.3675 € | +19.09 % | 22:08:21 | ||
4.0700 € | +0.5025 € | +14.09 % | 22:10:47 | ||
2.8675 € | +0.3250 € | +12.78 % | 22:09:03 | ||
1.8400 € | +0.2020 € | +12.33 % | 22:09:54 | ||
0.1258 € | -0.0075 € | -5.63 % | 22:09:33 | ||
5.6730 € | -0.3640 € | -6.03 % | 22:08:34 | ||
0.4798 € | -0.0309 € | -6.04 % | 22:09:54 | ||
2.0225 € | -0.1350 € | -6.26 % | 22:09:04 | ||
77.4500 € | -7.0000 € | -8.29 % | 22:09:54 |
286.3500 € | +7.1000 € | +2.54 % | 22:09:39 | ||
167.7900 € | +3.5700 € | +2.17 % | 22:11:01 | ||
182.0400 € | +3.8600 € | +2.17 % | 22:11:01 | ||
44.6525 € | +0.7325 € | +1.67 % | 22:10:30 | ||
219.9000 € | +2.0250 € | +0.93 % | 22:09:06 | ||
153.7500 € | -0.3800 € | -0.25 % | 22:11:01 | ||
120.6000 € | -0.5000 € | -0.41 % | 22:09:33 | ||
56.1150 € | -0.2950 € | -0.52 % | 22:11:01 | ||
314.5750 € | -2.2000 € | -0.69 % | 22:11:01 | ||
27.9075 € | -0.6225 € | -2.18 % | 22:11:00 |
15.6700 € | +3.1000 € | +24.66 % | 22:09:16 | ||
81.8400 € | +13.9800 € | +20.60 % | 22:09:16 | ||
25.1300 € | +3.9700 € | +18.76 % | 22:09:16 | ||
0.4015 € | +0.0590 € | +17.23 % | 22:08:03 | ||
1.8200 € | +0.2400 € | +15.19 % | 22:10:20 | ||
9.4500 € | -1.7000 € | -15.25 % | 22:09:17 | ||
13.9000 € | -2.8000 € | -16.77 % | 22:08:07 | ||
0.3920 € | -0.1095 € | -21.83 % | 22:09:01 | ||
151.8000 € | -42.4250 € | -21.84 % | 22:09:15 | ||
0.6875 € | -0.3425 € | -33.25 % | 22:10:38 |
0.0425 € | +0.0015 € | +3.66 % | 22:03:01 | ||
0.6870 € | +0.0170 € | +2.54 % | 22:09:02 | ||
7.4500 € | +0.0750 € | +1.02 % | 22:09:08 | ||
0.6350 € | +0.0060 € | +0.95 % | 22:09:02 | ||
0.4325 € | +0.0015 € | +0.35 % | 22:09:02 | ||
1.6310 € | -0.0400 € | -2.39 % | 22:06:01 | ||
0.2745 € | -0.0080 € | -2.83 % | 22:06:01 | ||
6.5565 € | -0.2060 € | -3.05 % | 22:11:00 | ||
2.5500 € | -0.1100 € | -4.14 % | 22:09:12 | ||
1.9035 € | -0.2965 € | -13.48 % | 22:10:42 |
0.0025 € | +0.0010 € | +66.67 % | 22:09:16 | ||
0.0090 € | +0.0030 € | +50.00 % | 22:09:01 | ||
4.0800 € | +0.8900 € | +27.90 % | 22:10:32 | ||
0.0050 € | +0.0010 € | +25.00 % | 22:09:08 | ||
0.0985 € | +0.0190 € | +23.90 % | 22:09:01 | ||
4.4500 € | -1.2500 € | -21.93 % | 22:09:01 | ||
0.0053 € | -0.0020 € | -27.59 % | 22:09:02 | ||
0.0017 € | -0.0007 € | -29.17 % | 22:10:02 | ||
0.0155 € | -0.0070 € | -31.11 % | 22:03:01 | ||
0.0040 € | -0.0020 € | -33.33 % | 22:09:01 |
6.8600 € | +1.5625 € | +29.50 % | 22:08:10 | ||
22.4800 € | +2.5825 € | +12.98 % | 22:10:33 | ||
2.3640 € | +0.2170 € | +10.11 % | 22:09:01 | ||
49.6000 € | +4.3800 € | +9.69 % | 22:09:11 | ||
27.4100 € | +1.9800 € | +7.79 % | 22:08:06 | ||
17.2400 € | -1.2200 € | -6.61 % | 22:11:02 | ||
11.4850 € | -1.0250 € | -8.19 % | 22:10:03 | ||
11.6400 € | -1.0900 € | -8.56 % | 22:10:03 | ||
4.1975 € | -0.4275 € | -9.24 % | 22:08:05 | ||
0.1251 € | -0.0155 € | -11.02 % | 22:10:34 |
L&S Indikation18,511.00
Turnover tops
22.4800 € | +2.5825 € | +12.98 % | 4,893,882 € | 22:10:33 | |
274.0500 € | +0.4500 € | +0.16 % | 2,607,607 € | 21:58:49 | |
72.8150 € | -1.1750 € | -1.59 % | 2,433,280 € | 21:58:54 | |
100.9500 € | -3.7500 € | -3.58 % | 1,992,605 € | 22:08:16 | |
535.9000 € | +1.8000 € | +0.34 % | 1,707,126 € | 22:09:11 | |
162.3200 € | -2.8300 € | -1.71 % | 1,385,469 € | 22:10:12 | |
117.2500 € | -1.0250 € | -0.87 % | 1,333,182 € | 22:10:44 | |
837.2500 € | -3.2500 € | -0.39 % | 1,329,521 € | 22:10:43 | |
49.6000 € | +4.3800 € | +9.69 % | 1,274,214 € | 22:09:11 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 22:08:16 |
1.2000 € | -0.7000 € | -36.84 % | 140,627 € | 22:10:58 | |
30.1900 € | +0.6300 € | +2.13 % | 83,768 € | 22:10:58 | |
10.1900 € | +0.6800 € | +7.15 % | 69,316 € | 22:10:58 | |
10.4100 € | +0.6300 € | +6.44 % | 59,250 € | 22:10:58 | |
1.4300 € | -0.5500 € | -27.78 % | 57,949 € | 22:10:58 | |
2.1600 € | -0.6500 € | -23.13 % | 53,312 € | 22:10:58 | |
14.3600 € | +0.6300 € | +4.59 % | 43,325 € | 22:10:58 | |
3.0600 € | - € | 0.00 % | 35,063 € | 22:10:58 | |
1.4700 € | +0.0200 € | +1.38 % | 26,550 € | 22:09:33 | |
6.5200 € | -0.6600 € | -9.19 % | 26,106 € | 22:10:58 |
5.8500 € | +0.6700 € | +12.93 % | 17,105 € | 22:10:58 | |
0.2800 € | -0.1400 € | -33.33 % | 312 € | 22:10:58 | |
0.0605 € | +0.0100 € | +19.80 % | 17 € | 22:09:05 |
141.5440 € | +0.0095 € | +0.01 % | 3,201,106 € | 22:09:10 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 22:08:01 | |
163.5000 € | -0.0300 € | -0.02 % | 486,184 € | 22:10:43 | |
164.3800 € | +1.2900 € | +0.79 % | 363,802 € | 22:09:39 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 22:08:01 | |
174.7300 € | +0.7000 € | +0.40 % | 316,727 € | 22:09:39 | |
19.7160 € | -0.2170 € | -1.09 % | 298,026 € | 22:10:46 | |
163.9000 € | +0.7100 € | +0.44 % | 260,095 € | 22:09:39 | |
0.8867 € | -0.0080 € | -0.89 % | 249,187 € | 22:09:39 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 22:08:13 |
5,549.1485 € | -13.0290 € | -0.23 % | 128,595 € | 22:10:54 | |
443.2510 € | -0.2995 € | -0.07 % | 85,929 € | 22:11:00 | |
189.0850 € | +0.2160 € | +0.11 % | 82,119 € | 21:59:59 | |
1,271.1900 € | +0.6480 € | +0.05 % | 76,543 € | 22:11:00 | |
666.5430 € | -3.7950 € | -0.57 % | 59,971 € | 22:10:58 | |
1,135.8155 € | +6.4335 € | +0.57 % | 34,996 € | 22:09:41 | |
125.3930 € | -0.0460 € | -0.04 % | 30,216 € | 22:11:02 | |
103.7635 € | -0.4395 € | -0.42 % | 30,209 € | 22:08:08 | |
118.3620 € | +0.2105 € | +0.18 % | 29,432 € | 21:59:00 | |
2,541.9355 € | +0.1085 € | +0.00 % | 25,500 € | 22:10:59 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 22:08:15 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 22:08:54 | |
0.0008 € | +0.0003 € | +60.00 % | 791,667 | 22:09:21 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 22:09:53 | |
0.7910 € | -0.0021 € | -0.26 % | 531,215 | 22:09:11 | |
0.0065 € | - € | 0.00 % | 475,000 | 22:09:01 | |
0.0350 € | +0.0095 € | +37.25 % | 354,270 | 22:08:51 | |
22.4800 € | +2.5825 € | +12.98 % | 221,362 | 22:10:33 | |
0.4635 € | -0.0235 € | -4.82 % | 202,519 | 22:10:03 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 22:08:09 |
1.2000 € | -0.7000 € | -36.84 % | 78,912 | 22:10:58 | |
0.1300 € | -0.0200 € | -13.33 % | 45,000 | 22:09:00 | |
0.5850 € | +0.0100 € | +1.74 % | 36,600 | 22:09:45 | |
1.4300 € | -0.5500 € | -27.78 % | 35,830 | 22:10:58 | |
0.1450 € | +0.0050 € | +3.57 % | 29,000 | 22:08:51 | |
0.6400 € | +0.1100 € | +20.75 % | 25,000 | 22:11:01 | |
0.3950 € | - € | 0.00 % | 24,600 | 22:08:12 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 22:08:05 | |
0.2950 € | +0.0100 € | +3.51 % | 23,529 | 22:08:31 | |
2.1600 € | -0.6500 € | -23.13 % | 23,000 | 22:10:58 |
5.8500 € | +0.6700 € | +12.93 % | 3,000 | 22:10:58 | |
0.2800 € | -0.1400 € | -33.33 % | 800 | 22:10:58 | |
0.0605 € | +0.0100 € | +19.80 % | 400 | 22:09:05 |
0.0878 € | -0.0016 € | -1.74 % | 439,279 | 22:09:49 | |
0.8867 € | -0.0080 € | -0.89 % | 279,900 | 22:09:39 | |
0.0795 € | -0.0009 € | -1.12 % | 120,000 | 22:09:48 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 22:08:01 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 22:08:13 | |
0.9129 € | -0.0083 € | -0.90 % | 30,090 | 22:09:39 | |
0.2854 € | +0.0042 € | +1.48 % | 27,000 | 22:10:43 | |
141.5440 € | +0.0095 € | +0.01 % | 22,618 | 22:09:10 | |
19.7160 € | -0.2170 € | -1.09 % | 15,156 | 22:10:46 | |
9.0782 € | -0.0128 € | -0.14 % | 14,750 | 22:08:01 |
0.2280 € | +0.0440 € | +23.91 % | 5,000 | 21:59:42 | |
189.0850 € | +0.2160 € | +0.11 % | 434 | 21:59:59 | |
103.7635 € | -0.4395 € | -0.42 % | 290 | 22:08:08 | |
118.3620 € | +0.2105 € | +0.18 % | 250 | 21:59:00 | |
125.3870 € | -0.0520 € | -0.04 % | 240 | 22:11:03 | |
87.6120 € | -1.1595 € | -1.31 % | 206 | 22:11:01 | |
443.2510 € | -0.2995 € | -0.07 % | 192 | 22:11:00 | |
129.1675 € | +0.0170 € | +0.01 % | 156 | 22:10:11 | |
104.7345 € | -0.0840 € | -0.08 % | 150 | 21:59:49 | |
25.4200 € | +0.0015 € | +0.01 % | 150 | 22:11:01 |
Mostwanted
22.4800 € | +2.5825 € | +12.98 % | 22:10:33 | |
837.1500 € | -3.3500 € | -0.40 % | 22:11:00 | |
162.3500 € | -2.8000 € | -1.70 % | 22:10:57 | |
535.9000 € | +1.8000 € | +0.34 % | 22:09:11 | |
14.7590 € | -0.0500 € | -0.34 % | 22:11:01 |
0.1500 € | -0.0600 € | -28.57 % | 22:10:58 | |
1.8400 € | +0.0200 € | +1.10 % | 22:09:33 | |
1.0900 € | -0.6200 € | -36.26 % | 22:10:58 | |
1.8500 € | -0.0900 € | -4.64 % | 22:11:01 | |
1.0400 € | +0.0100 € | +0.97 % | 22:09:04 |
2.3600 € | +0.4200 € | +21.65 % | 22:10:58 | |
0.4300 € | +0.0400 € | +10.26 % | 22:06:01 | |
4.0200 € | +0.6000 € | +17.54 % | 22:10:58 | |
0.1200 € | -0.0600 € | -33.33 % | 22:09:05 | |
1.0100 € | -0.4800 € | -32.21 % | 22:10:58 |
167.3130 € | +2.0040 € | +1.21 % | 21:58:56 | |
0.0820 € | - € | 0.00 % | 22:08:12 | |
46.5915 € | -0.0715 € | -0.15 % | 21:59:02 | |
107.6925 € | - € | 0.00 % | 22:10:19 | |
6.1580 € | -0.2690 € | -4.19 % | 21:59:48 |
Indications
2,308.4450 $ | -0.24 % | |
27.3100 $ | +0.13 % | |
83.7500 $ | +0.87 % | |
79.2000 $ | +1.09 % | |
2.1825 € | -1.71 % | |
131.3550 € | -0.24 % | |
62,163.1600 $ | -1.33 % | |
2,995.9950 $ | -1.72 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.63 € | 1,500 | 22:10:54.795 | |
1.73 € | 4 | 22:10:42.832 | |
4.85 € | 300 | 22:10:41.560 | |
82.20 € | 37 | 22:10:40.535 | |
159.46 € | 2 | 22:10:39.411 | |
22.45 € | 360 | 22:10:33.875 | |
17.84 € | 15 | 22:09:56.342 | |
5.255 € | 400 | 22:09:51.667 | |
5.275 € | 200 | 22:09:43.303 | |
5.275 € | 125 | 22:09:41.711 |
IPO
38.6800 € | +2.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank