Tops & Flops
32.5400 € | +0.7350 € | +2.31 % | 15:46:47 | ||
278.4500 € | +3.5000 € | +1.27 % | 15:46:49 | ||
207.5500 € | +2.6000 € | +1.27 % | 15:46:24 | ||
26.1950 € | +0.2000 € | +0.77 % | 15:46:39 | ||
26.6250 € | +0.1600 € | +0.60 % | 15:46:39 | ||
29.3500 € | -1.3075 € | -4.26 % | 15:46:41 | ||
65.3200 € | -3.1000 € | -4.53 % | 15:46:47 | ||
158.8250 € | -7.9250 € | -4.75 % | 15:46:34 | ||
62.0600 € | -3.2000 € | -4.90 % | 15:46:30 | ||
232.8500 € | -14.7500 € | -5.96 % | 15:46:47 |
16.0750 € | +0.2650 € | +1.68 % | 15:46:36 | ||
15.2750 € | +0.1500 € | +0.99 % | 15:46:47 | ||
92.6900 € | +0.8300 € | +0.90 % | 15:46:36 | ||
6.3430 € | +0.0330 € | +0.52 % | 15:46:16 | ||
2.6915 € | +0.0065 € | +0.24 % | 15:46:37 | ||
15.4525 € | -0.6225 € | -3.87 % | 15:46:44 | ||
37.4250 € | -1.7000 € | -4.35 % | 15:44:47 | ||
6.1050 € | -0.2950 € | -4.61 % | 15:46:28 | ||
25.8100 € | -1.4000 € | -5.15 % | 15:46:26 | ||
35.5350 € | -2.0100 € | -5.35 % | 15:46:47 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3500 € | +1.0000 € | +1.77 % | 15:46:46 | ||
15.2750 € | +0.1500 € | +0.99 % | 15:46:47 | ||
26.1950 € | +0.2000 € | +0.77 % | 15:46:39 | ||
204.5250 € | -0.8000 € | -0.39 % | 15:46:48 | ||
29.3500 € | -1.3075 € | -4.26 % | 15:46:41 | ||
17.4000 € | -0.8200 € | -4.50 % | 15:46:36 | ||
6.1050 € | -0.2950 € | -4.61 % | 15:46:28 | ||
232.8500 € | -14.7500 € | -5.96 % | 15:46:47 | ||
64.1000 € | -4.4500 € | -6.49 % | 15:44:41 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.2000 € | +0.1100 € | +2.16 % | 15:46:16 | ||
57.3500 € | +1.0000 € | +1.77 % | 15:46:46 | ||
42.7500 € | +0.6750 € | +1.60 % | 15:44:51 | ||
19.3600 € | +0.1800 € | +0.94 % | 15:44:09 | ||
4.5000 € | -0.2040 € | -4.34 % | 15:45:27 | ||
17.4000 € | -0.8200 € | -4.50 % | 15:46:36 | ||
8.8900 € | -0.4250 € | -4.56 % | 15:43:53 | ||
64.1000 € | -4.4500 € | -6.49 % | 15:44:41 | ||
61.5000 € | -4.3500 € | -6.61 % | 15:45:10 |
0.7190 € | +0.1470 € | +25.70 % | 15:46:42 | ||
4.4225 € | +0.5125 € | +13.11 % | 15:45:38 | ||
1.6930 € | +0.1110 € | +7.02 % | 15:44:52 | ||
0.2385 € | +0.0103 € | +4.49 % | 15:45:12 | ||
0.2263 € | +0.0096 € | +4.41 % | 15:44:11 | ||
34.7100 € | -2.8000 € | -7.46 % | 15:46:44 | ||
0.2113 € | -0.0172 € | -7.51 % | 15:44:11 | ||
0.4312 € | -0.0427 € | -9.01 % | 15:46:47 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:44:41 | ||
8.2500 € | -0.9850 € | -10.67 % | 15:44:52 |
46.4750 € | +0.5250 € | +1.14 % | 15:46:46 | ||
192.8000 € | +1.3700 € | +0.72 % | 15:46:42 | ||
70.3650 € | +0.3750 € | +0.54 % | 15:46:45 | ||
205.7500 € | +0.9500 € | +0.46 % | 15:46:46 | ||
83.9850 € | +0.3350 € | +0.40 % | 15:46:49 | ||
447.4250 € | -4.0750 € | -0.90 % | 15:46:47 | ||
18.7440 € | -0.2270 € | -1.20 % | 15:46:49 | ||
328.7500 € | -4.7500 € | -1.42 % | 15:46:47 | ||
46.3075 € | -1.0325 € | -2.18 % | 15:46:47 | ||
78.0150 € | -1.8150 € | -2.27 % | 15:46:48 |
90.6100 € | +7.6400 € | +9.21 % | 15:46:44 | ||
1.0300 € | +0.0800 € | +8.42 % | 15:46:05 | ||
0.8300 € | +0.0600 € | +7.79 % | 15:46:20 | ||
13.5500 € | +0.8500 € | +6.69 % | 15:46:39 | ||
0.0385 € | +0.0020 € | +5.48 % | 15:45:25 | ||
4.7400 € | -0.3350 € | -6.60 % | 15:46:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:03 | ||
20.6000 € | -3.3000 € | -13.81 % | 15:45:37 | ||
0.8700 € | -0.1600 € | -15.53 % | 15:46:13 | ||
0.5810 € | -0.1290 € | -18.17 % | 15:46:47 |
0.0625 € | +0.0035 € | +5.93 % | 15:45:14 | ||
4.9775 € | +0.2245 € | +4.72 % | 15:46:43 | ||
0.7360 € | +0.0285 € | +4.03 % | 15:46:30 | ||
1.1050 € | +0.0425 € | +4.00 % | 15:46:40 | ||
8.8000 € | +0.2250 € | +2.62 % | 15:46:00 | ||
1.1950 € | -0.0315 € | -2.57 % | 15:44:31 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:45:03 | ||
1.5280 € | -0.0520 € | -3.29 % | 15:44:35 | ||
0.0944 € | -0.0033 € | -3.33 % | 15:45:03 | ||
0.0330 € | -0.0020 € | -5.71 % | 15:46:04 |
0.0025 € | +0.0005 € | +25.00 % | 15:46:18 | ||
0.0180 € | +0.0035 € | +24.14 % | 15:45:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:44:34 | ||
0.1575 € | +0.0225 € | +16.67 % | 15:44:04 | ||
0.0134 € | +0.0019 € | +16.52 % | 15:46:05 | ||
0.0070 € | -0.0013 € | -15.15 % | 15:46:08 | ||
0.0055 € | -0.0010 € | -15.38 % | 15:45:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 15:45:44 | ||
0.0050 € | -0.0013 € | -20.00 % | 15:30:02 | ||
0.4570 € | -0.1630 € | -26.29 % | 15:46:04 |
0.2250 € | +0.0138 € | +6.51 % | 15:45:53 | ||
6.1750 € | +0.3250 € | +5.56 % | 15:45:47 | ||
0.2006 € | +0.0101 € | +5.30 % | 15:45:16 | ||
5.9500 € | +0.2400 € | +4.20 % | 15:43:48 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:44:29 | ||
64.1000 € | -4.4500 € | -6.49 % | 15:44:41 | ||
61.5000 € | -4.3500 € | -6.61 % | 15:45:10 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:45:23 | ||
183.9000 € | -13.4000 € | -6.79 % | 15:44:02 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:44:28 |
L&S Indikation18,760.00
Turnover tops
54.9550 € | -1.3650 € | -2.42 % | 2,231,737 € | 15:46:17 | |
29.3200 € | -1.3375 € | -4.36 % | 1,206,720 € | 15:46:17 | |
105.9000 € | +0.2700 € | +0.26 % | 1,192,204 € | 15:46:19 | |
595.6500 € | -20.8500 € | -3.38 % | 1,131,686 € | 15:46:17 | |
292.1500 € | +0.8000 € | +0.27 % | 1,066,757 € | 15:46:20 | |
87.7500 € | -2.6600 € | -2.94 % | 825,704 € | 15:46:19 | |
32.5200 € | +0.7150 € | +2.25 % | 773,370 € | 15:46:19 | |
33.5600 € | -0.1000 € | -0.30 % | 728,650 € | 15:46:06 | |
90.9200 € | -2.1600 € | -2.32 % | 721,245 € | 15:46:17 | |
215.7500 € | -2.6250 € | -1.20 % | 654,004 € | 15:46:19 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 15:46:44 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 15:46:46 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 15:46:47 | |
4.7550 € | -0.0550 € | -1.14 % | 51,775 € | 15:46:22 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 15:46:29 | |
4.9650 € | -2.1300 € | -30.02 % | 32,766 € | 15:46:45 | |
2.0450 € | -0.2350 € | -10.31 % | 25,200 € | 15:46:44 | |
7.8850 € | +2.0500 € | +35.13 % | 24,755 € | 15:46:45 | |
3.2550 € | +1.6900 € | +107.99 % | 23,994 € | 15:46:42 | |
1.7450 € | - € | 0.00 % | 23,682 € | 15:46:42 |
4.2950 € | +1.6850 € | +64.56 % | 130,000 € | 15:46:45 | |
4.6850 € | +1.3250 € | +39.43 % | 3,376 € | 15:46:42 | |
6.8550 € | +1.2350 € | +21.98 % | 3,000 € | 15:46:45 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 15:45:10 | |
1.6450 € | -1.0550 € | -39.07 % | 915 € | 15:46:41 | |
2.4650 € | +0.4650 € | +23.25 % | 578 € | 15:46:45 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 15:46:09 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 15:46:43 |
143.5305 € | +0.0035 € | +0.00 % | 2,508,292 € | 15:45:02 | |
26.4990 € | +0.1625 € | +0.62 % | 429,852 € | 15:46:20 | |
14.7760 € | -0.3190 € | -2.11 % | 359,385 € | 15:46:17 | |
95.4380 € | -0.3750 € | -0.39 % | 341,737 € | 15:46:21 | |
37.1025 € | -0.6300 € | -1.67 % | 287,146 € | 15:46:17 | |
6.8120 € | +0.0745 € | +1.11 % | 275,572 € | 15:46:18 | |
8.3990 € | +0.2940 € | +3.63 % | 213,688 € | 15:46:18 | |
0.8865 € | +0.0183 € | +2.11 % | 200,698 € | 15:46:19 | |
11.8580 € | +0.1310 € | +1.12 % | 174,130 € | 15:46:17 | |
33.1075 € | -0.1275 € | -0.38 % | 169,245 € | 15:46:15 |
2,661.0675 € | -9.8780 € | -0.37 % | 131,006 € | 15:46:48 | |
101.2170 € | +1.7860 € | +1.80 % | 105,112 € | 15:46:49 | |
1,441.0495 € | -2.3035 € | -0.16 % | 56,271 € | 15:46:46 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:44:27 | |
111.3310 € | -0.8045 € | -0.72 % | 43,131 € | 15:46:45 | |
124.8540 € | +0.4890 € | +0.39 % | 30,040 € | 15:45:04 | |
86.5845 € | +0.0600 € | +0.07 % | 26,363 € | 15:46:48 | |
299.1540 € | +1.5520 € | +0.52 % | 21,039 € | 15:46:50 | |
71.8040 € | +18.7085 € | +35.24 % | 20,130 € | 15:46:48 | |
148.8535 € | -0.3280 € | -0.22 % | 17,367 € | 15:46:50 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0223 € | -0.0014 € | -5.91 % | 133,000 | 15:45:57 | |
0.0940 € | +0.0070 € | +8.05 % | 65,000 | 15:46:05 | |
0.9031 € | -0.0034 € | -0.38 % | 62,277 | 15:46:20 | |
0.4314 € | -0.0426 € | -8.98 % | 60,165 | 15:46:19 | |
0.1560 € | +0.0040 € | +2.63 % | 60,000 | 15:45:15 | |
4.8568 € | -0.0683 € | -1.39 % | 53,174 | 15:46:18 | |
3.1480 € | -0.0365 € | -1.15 % | 48,558 | 15:46:19 | |
0.0935 € | -0.0005 € | -0.53 % | 47,365 | 15:46:19 | |
6.5740 € | -0.0430 € | -0.65 % | 44,920 | 15:46:17 | |
0.2006 € | +0.0101 € | +5.30 % | 44,025 | 15:45:16 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 15:46:44 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 15:46:46 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 15:46:47 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 15:46:01 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 15:46:29 | |
1.7450 € | - € | 0.00 % | 20,800 | 15:46:42 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:45:13 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:45:03 | |
0.6150 € | -0.0100 € | -1.60 % | 15,000 | 15:44:53 |
4.2950 € | +1.6850 € | +64.56 % | 40,000 | 15:46:45 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 15:45:10 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 15:46:09 | |
4.6850 € | +1.3250 € | +39.43 % | 800 | 15:46:42 | |
6.8550 € | +1.2350 € | +21.98 % | 500 | 15:46:45 | |
1.6450 € | -1.0550 € | -39.07 % | 500 | 15:46:41 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 15:46:43 | |
2.4650 € | +0.4650 € | +23.25 % | 250 | 15:46:45 |
0.8865 € | +0.0183 € | +2.11 % | 229,450 | 15:46:19 | |
0.2375 € | +0.0015 € | +0.64 % | 100,000 | 15:45:46 | |
6.8120 € | +0.0745 € | +1.11 % | 40,567 | 15:46:18 | |
8.3990 € | +0.2940 € | +3.63 % | 26,400 | 15:46:18 | |
14.7760 € | -0.3190 € | -2.11 % | 24,181 | 15:46:17 | |
4.9970 € | +0.0001 € | +0.00 % | 22,405 | 15:45:38 | |
143.5305 € | +0.0035 € | +0.00 % | 17,477 | 15:45:02 | |
26.4990 € | +0.1625 € | +0.62 % | 16,034 | 15:46:20 | |
4.6601 € | +0.1888 € | +4.22 % | 14,864 | 15:46:18 | |
11.8580 € | +0.1310 € | +1.12 % | 14,785 | 15:46:17 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:44:27 | |
101.2170 € | +1.7860 € | +1.80 % | 1,050 | 15:46:49 | |
111.3310 € | -0.8045 € | -0.72 % | 387 | 15:46:45 | |
86.5845 € | +0.0600 € | +0.07 % | 304 | 15:46:48 | |
71.8040 € | +18.7085 € | +35.24 % | 300 | 15:46:48 | |
7.1530 € | +1.4135 € | +24.63 % | 300 | 15:46:47 | |
124.8540 € | +0.4890 € | +0.39 % | 241 | 15:45:04 | |
93.2580 € | +0.3665 € | +0.39 % | 160 | 15:46:48 | |
114.0135 € | -0.0580 € | -0.05 % | 135 | 15:46:49 | |
148.8535 € | -0.3280 € | -0.22 % | 117 | 15:46:50 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.8600 € | +0.2300 € | +0.22 % | 15:46:48 | |
54.9850 € | -1.3350 € | -2.37 % | 15:46:48 | |
17.5370 € | +0.0460 € | +0.26 % | 15:46:48 | |
215.0750 € | -3.3000 € | -1.51 % | 15:46:49 | |
100.6000 € | +0.1000 € | +0.10 % | 15:45:13 |
2.4250 € | - € | 0.00 % | 15:46:51 | |
1.7550 € | - € | 0.00 % | 15:46:51 | |
0.6650 € | +0.0950 € | +16.67 % | 15:46:44 | |
6.3850 € | +2.0600 € | +47.63 % | 15:46:51 | |
2.3050 € | -1.2100 € | -34.42 % | 15:46:48 |
1.9850 € | +0.3550 € | +21.78 % | 15:46:45 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3350 € | +0.1050 € | +45.65 % | 15:46:05 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
158.2060 € | +3.2610 € | +2.10 % | 15:46:43 | |
0.0820 € | - € | 0.00 % | 15:44:03 | |
1.5390 € | - € | 0.00 % | 15:43:58 | |
107.6925 € | - € | 0.00 % | 15:44:30 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,603.8550 $ | +0.66 % | |
30.9630 $ | +0.61 % | |
74.3650 $ | -0.65 % | |
70.7400 $ | -0.54 % | |
2.5925 € | +10.20 % | |
134.0950 € | -0.13 % | |
62,815.6500 $ | -0.36 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
595.70 € | 30 | 15:46:39.656 | |
4.70 € | 1,000 | 15:46:19.715 | |
39.846 € | 100 | 15:46:13.242 | |
3.55 € | 140 | 15:46:12.417 | |
8.407 € | 50 | 15:46:08.100 | |
18.415 € | 75 | 15:46:08.010 | |
16.668 € | 60 | 15:46:05.651 | |
886.00 € | 3 | 15:46:02.908 | |
1.0348 € | 2,000 | 15:46:01.827 | |
0.9107 € | 1,500 | 15:46:01.812 |
IPO
31.1400 € | -1.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank