Tops & Flops
18.8650 € | +0.9975 € | +5.58 % | 16:37:55 | ||
25.9450 € | +0.5650 € | +2.23 % | 16:37:55 | ||
291.1500 € | +5.7500 € | +2.01 % | 16:37:58 | ||
177.6300 € | +3.2400 € | +1.86 % | 16:37:56 | ||
27.5400 € | +0.4950 € | +1.83 % | 16:37:35 | ||
99.7400 € | -0.9350 € | -0.93 % | 16:37:56 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:37:27 | ||
16.5130 € | -0.2280 € | -1.36 % | 16:37:56 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:37:49 | ||
48.7750 € | -2.2550 € | -4.42 % | 16:37:57 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
4.7580 € | +0.2465 € | +5.46 % | 16:37:56 | ||
1.9560 € | +0.0875 € | +4.68 % | 16:37:52 | ||
43.9500 € | +1.9400 € | +4.62 % | 16:37:58 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
13.5425 € | -0.2200 € | -1.60 % | 16:37:30 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:37:03 | ||
6.8040 € | -0.1970 € | -2.81 % | 16:37:41 | ||
101.0500 € | -3.3250 € | -3.19 % | 16:37:35 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:37:57 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:35:17 | ||
12.8650 € | +0.4050 € | +3.25 % | 16:37:40 | ||
38.1000 € | -0.0600 € | -0.16 % | 16:36:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:37:09 | ||
9.2925 € | -0.0400 € | -0.43 % | 16:37:46 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:37:25 | ||
76.4250 € | -0.7500 € | -0.97 % | 16:37:42 |
11.9075 € | +1.5075 € | +14.50 % | 16:37:55 | ||
24.1700 € | +1.1500 € | +5.00 % | 16:37:14 | ||
4.8770 € | +0.2170 € | +4.66 % | 16:36:44 | ||
41.7750 € | +1.5250 € | +3.79 % | 16:37:29 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:36:48 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:37:52 | ||
4.2025 € | -0.1000 € | -2.32 % | 16:37:32 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:37:29 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 |
1.8245 € | +0.2220 € | +13.85 % | 16:37:56 | ||
19.2850 € | +2.0600 € | +11.96 % | 16:36:55 | ||
2.1805 € | +0.2305 € | +11.82 % | 16:37:33 | ||
88.9250 € | +9.1500 € | +11.47 % | 16:37:42 | ||
17.4800 € | +1.7650 € | +11.23 % | 16:37:22 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:37:34 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:37:57 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:37:19 | ||
25.4100 € | -2.9900 € | -10.53 % | 16:37:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:35:05 |
54.0850 € | +1.6950 € | +3.24 % | 16:37:58 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:35:26 | ||
398.3250 € | +7.4000 € | +1.89 % | 16:37:58 | ||
37.1450 € | +0.6850 € | +1.88 % | 16:37:52 | ||
253.1750 € | +3.9000 € | +1.56 % | 16:37:56 | ||
150.4600 € | -0.9800 € | -0.65 % | 16:37:57 | ||
166.3400 € | -1.1000 € | -0.66 % | 16:37:57 | ||
155.4500 € | -1.6900 € | -1.08 % | 16:37:49 | ||
382.5000 € | -6.6000 € | -1.70 % | 16:37:54 | ||
29.1275 € | -0.9350 € | -3.11 % | 16:37:56 |
3.6200 € | +0.8100 € | +28.83 % | 16:37:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:36:01 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:37:26 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:36:13 | ||
91.7000 € | +11.5500 € | +14.41 % | 16:37:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:35:42 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:37:39 | ||
355.8500 € | -66.4500 € | -15.74 % | 16:37:57 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:37:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:35:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:37:56 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:37:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:34:58 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:36:23 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:37:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:37:20 | ||
6.3470 € | -0.1130 € | -1.75 % | 16:37:49 | ||
2.5480 € | -0.0520 € | -2.00 % | 16:37:56 | ||
1.8098 € | -0.0403 € | -2.18 % | 16:37:52 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:36:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:37:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:37:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:36:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:37:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:36:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:35:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:35:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:35:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:36:47 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:37:55 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:35:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:35:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:37:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:35:24 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:37:57 |
L&S Indikation18,187.50
Turnover tops
157.7300 € | -2.0700 € | -1.30 % | 3,103,948 € | 16:37:46 | |
177.6100 € | +3.2200 € | +1.85 % | 2,883,667 € | 16:37:38 | |
382.4250 € | -6.6750 € | -1.72 % | 2,345,056 € | 16:37:46 | |
48.7800 € | -2.2500 € | -4.41 % | 2,327,227 € | 16:37:47 | |
808.0500 € | +21.4500 € | +2.73 % | 2,130,682 € | 16:37:47 | |
14.2100 € | +0.0300 € | +0.21 % | 2,047,941 € | 16:36:45 | |
159.8100 € | -7.0500 € | -4.23 % | 1,733,165 € | 16:37:47 | |
25.4250 € | -6.1500 € | -19.48 % | 1,433,578 € | 16:37:45 | |
16.5130 € | -0.2280 € | -1.36 % | 1,340,928 € | 16:37:47 | |
519.0000 € | +5.6000 € | +1.09 % | 1,308,090 € | 16:37:48 |
1.7450 € | -1.0950 € | -38.56 % | 191,764 € | 16:37:57 | |
23.2150 € | -1.1250 € | -4.62 % | 185,316 € | 16:37:58 | |
7.8550 € | +1.0050 € | +14.67 % | 144,101 € | 16:37:57 | |
10.4850 € | +0.6250 € | +6.34 % | 68,844 € | 16:37:57 | |
4.4650 € | +1.1150 € | +33.28 % | 61,693 € | 16:37:58 | |
0.8500 € | -0.9300 € | -52.25 % | 42,495 € | 16:37:58 | |
5.0350 € | -1.1250 € | -18.26 % | 37,830 € | 16:37:58 | |
11.5750 € | +1.0350 € | +9.82 % | 33,000 € | 16:37:57 | |
2.8250 € | -0.1200 € | -4.07 % | 30,800 € | 16:37:58 | |
9.6550 € | -1.1150 € | -10.35 % | 26,761 € | 16:37:57 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 16:37:57 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:37:36 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 16:37:19 | |
1.7100 € | -0.5600 € | -24.67 % | 2,385 € | 16:37:57 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 16:37:57 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 16:37:57 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:35:56 | |
0.8250 € | -0.3900 € | -32.10 % | 1,640 € | 16:37:19 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 16:37:57 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:36:45 | |
70.1375 € | +0.2600 € | +0.37 % | 1,238,373 € | 16:37:48 | |
55.5750 € | -0.2750 € | -0.49 % | 802,916 € | 16:37:49 | |
89.8120 € | +0.9790 € | +1.10 % | 695,330 € | 16:37:43 | |
502.0000 € | +1.8500 € | +0.37 % | 375,655 € | 16:37:48 | |
159.0600 € | +1.7000 € | +1.08 % | 353,880 € | 16:37:47 | |
111.5700 € | +1.3500 € | +1.22 % | 303,451 € | 16:37:35 | |
32.4170 € | -0.1290 € | -0.40 % | 268,247 € | 16:37:47 | |
72.3900 € | +1.1450 € | +1.61 % | 216,577 € | 16:37:48 | |
101.3200 € | +0.7800 € | +0.78 % | 153,829 € | 16:37:44 |
208.1595 € | -0.2325 € | -0.11 % | 125,268 € | 16:38:00 | |
120.1390 € | -0.1030 € | -0.09 % | 67,488 € | 16:38:01 | |
663.2290 € | +12.0580 € | +1.85 % | 51,885 € | 16:37:54 | |
824.9410 € | +4.9680 € | +0.61 % | 49,363 € | 16:37:57 | |
89.5405 € | +0.4420 € | +0.50 % | 45,628 € | 16:38:01 | |
83.2835 € | -0.2630 € | -0.31 % | 40,262 € | 16:37:59 | |
2,485.7960 € | +10.4380 € | +0.42 % | 27,198 € | 16:37:58 | |
255.7650 € | +2.3185 € | +0.91 % | 21,390 € | 16:38:00 | |
5,461.4565 € | +54.1430 € | +1.00 % | 16,364 € | 16:37:54 | |
99.9210 € | +8.9290 € | +9.81 % | 14,649 € | 16:38:00 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:37:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:35:52 | |
0.0539 € | -0.0112 € | -17.15 % | 533,941 | 16:37:21 | |
0.4190 € | +0.0295 € | +7.56 % | 256,055 | 16:37:46 | |
4.7575 € | +0.2460 € | +5.45 % | 255,886 | 16:37:24 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:35:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:37:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:37:44 | |
14.2100 € | +0.0300 € | +0.21 % | 143,734 | 16:36:45 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:35:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:37:09 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:36:41 | |
1.7450 € | -1.0950 € | -38.56 % | 61,370 | 16:37:57 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:36:41 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:37:48 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:36:57 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:35:03 | |
4.4650 € | +1.1150 € | +33.28 % | 21,088 | 16:37:58 | |
0.8500 € | -0.9300 € | -52.25 % | 20,950 | 16:37:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:37:17 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 16:37:57 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:35:56 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:37:36 | |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 16:37:53 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:37:08 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:35:50 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:37:37 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:36:49 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:37:19 | |
0.8250 € | -0.3900 € | -32.10 % | 2,000 | 16:37:19 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:37:47 | |
0.2991 € | +0.0014 € | +0.45 % | 111,000 | 16:37:46 | |
0.9173 € | -0.0110 € | -1.18 % | 110,201 | 16:37:41 | |
5.2434 € | -0.0014 € | -0.03 % | 19,000 | 16:36:07 | |
3.0886 € | +0.0370 € | +1.21 % | 18,620 | 16:37:49 | |
70.1375 € | +0.2600 € | +0.37 % | 17,625 | 16:37:48 | |
55.5750 € | -0.2750 € | -0.49 % | 14,502 | 16:37:49 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:37:43 | |
2.0926 € | -0.0190 € | -0.90 % | 11,869 | 16:37:36 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:36:45 |
5.9975 € | -0.1620 € | -2.63 % | 1,000 | 16:38:00 | |
208.1595 € | -0.2325 € | -0.11 % | 600 | 16:38:00 | |
120.1390 € | -0.1030 € | -0.09 % | 564 | 16:38:01 | |
89.5405 € | +0.4420 € | +0.50 % | 515 | 16:38:01 | |
83.2835 € | -0.2630 € | -0.31 % | 480 | 16:37:59 | |
24.8580 € | +0.1040 € | +0.42 % | 281 | 16:38:02 | |
51.4890 € | +13.7825 € | +36.55 % | 200 | 16:37:54 | |
99.9210 € | +8.9290 € | +9.81 % | 145 | 16:38:00 | |
115.9755 € | +1.9740 € | +1.73 % | 110 | 16:37:59 | |
255.7650 € | +2.3185 € | +0.91 % | 84 | 16:38:00 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 16:37:46 | |
808.0500 € | +21.4500 € | +2.73 % | 16:38:00 | |
157.7200 € | -2.0800 € | -1.30 % | 16:38:01 | |
519.0000 € | +5.6000 € | +1.09 % | 16:37:59 | |
48.7750 € | -2.2550 € | -4.42 % | 16:37:57 |
0.4650 € | -0.1150 € | -19.83 % | 16:36:05 | |
5.5150 € | +0.2400 € | +4.55 % | 16:37:57 | |
0.0920 € | +0.0260 € | +39.39 % | 16:37:09 | |
4.4650 € | +1.1150 € | +33.28 % | 16:37:58 | |
4.1650 € | -1.1250 € | -21.27 % | 16:37:58 |
0.7000 € | -0.2200 € | -23.91 % | 16:37:57 | |
0.8100 € | +0.1200 € | +17.39 % | 16:37:37 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:37:51 |
154.8915 € | -1.3825 € | -0.88 % | 16:38:01 | |
0.0820 € | - € | 0.00 % | 16:37:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:36:08 | |
5.9975 € | -0.1620 € | -2.63 % | 16:38:00 | |
107.6925 € | - € | 0.00 % | 16:35:59 |
Indications
2,333.2600 $ | +0.05 % | |
27.3090 $ | -0.51 % | |
87.7000 $ | -0.27 % | |
83.4200 $ | -0.42 % | |
1.9415 € | -1.92 % | |
130.4850 € | +0.60 % | |
64,305.6300 $ | -0.80 % | |
3,148.6150 $ | -0.85 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.10 € | 500 | 16:38:00.076 | |
2.268 € | 2 | 16:37:58.234 | |
46.04 € | 120 | 16:37:52.754 | |
434.57 € | 1 | 16:37:51.271 | |
303.716 € | 24 | 16:37:46.107 | |
157.64 € | 62 | 16:37:42.401 | |
157.70 € | 62 | 16:37:32.659 | |
118.42 € | 10 | 16:37:23.589 | |
167.84 € | 4 | 16:37:20.385 | |
25.34 € | 50 | 16:37:19.581 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank