Tops & Flops
18.2450 € | +0.3775 € | +2.11 % | 11:33:22 | ||
32.5350 € | +0.5200 € | +1.62 % | 11:33:44 | ||
289.6500 € | +4.2500 € | +1.49 % | 11:33:26 | ||
25.7500 € | +0.3700 € | +1.46 % | 11:33:47 | ||
27.4125 € | +0.3675 € | +1.36 % | 11:33:34 | ||
27.0550 € | -0.2400 € | -0.88 % | 11:31:14 | ||
74.9400 € | -1.0100 € | -1.33 % | 11:33:50 | ||
99.1700 € | -1.5050 € | -1.49 % | 11:33:51 | ||
409.9000 € | -14.8000 € | -3.48 % | 11:33:12 | ||
48.1975 € | -2.8325 € | -5.55 % | 11:33:48 |
4.9155 € | +0.4040 € | +8.95 % | 11:33:24 | ||
1.9625 € | +0.0940 € | +5.03 % | 11:33:43 | ||
49.8800 € | +2.0000 € | +4.18 % | 11:33:51 | ||
12.6150 € | +0.3400 € | +2.77 % | 11:32:09 | ||
79.2750 € | +2.1000 € | +2.72 % | 11:32:49 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:33:23 | ||
70.7000 € | -1.4000 € | -1.94 % | 11:32:13 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:32:38 | ||
98.9250 € | -2.5750 € | -2.54 % | 11:33:39 | ||
28.2000 € | -3.3750 € | -10.69 % | 11:33:43 |
49.8800 € | +2.0000 € | +4.18 % | 11:33:51 | ||
79.2750 € | +2.1000 € | +2.72 % | 11:32:49 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:32:34 | ||
72.4000 € | +1.8250 € | +2.59 % | 11:32:39 | ||
9.4950 € | +0.1625 € | +1.74 % | 11:33:18 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:33:35 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:32:21 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:33:37 | ||
19.0900 € | -0.1700 € | -0.88 % | 11:33:48 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:33:23 |
11.9525 € | +1.5525 € | +14.93 % | 11:33:16 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:32:17 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:32:30 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:31:20 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:32:54 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:32:19 | ||
7.4525 € | -0.1175 € | -1.55 % | 11:31:53 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:33:35 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:32:17 |
88.7750 € | +9.0000 € | +11.28 % | 11:32:39 | ||
1.7820 € | +0.1795 € | +11.20 % | 11:33:42 | ||
41.3400 € | +3.7800 € | +10.06 % | 11:33:11 | ||
2.1200 € | +0.1700 € | +8.72 % | 11:32:38 | ||
18.6800 € | +1.4550 € | +8.45 % | 11:33:45 | ||
120.2500 € | -10.1000 € | -7.75 % | 11:31:53 | ||
138.8500 € | -11.7250 € | -7.79 % | 11:33:52 | ||
23.0750 € | -2.0250 € | -8.07 % | 11:33:40 | ||
26.0200 € | -2.3800 € | -8.38 % | 11:33:15 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:32:49 |
53.2600 € | +0.8700 € | +1.66 % | 11:32:36 | ||
30.3750 € | +0.3125 € | +1.04 % | 11:33:31 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:33:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 11:31:08 | ||
154.4500 € | +1.0100 € | +0.66 % | 11:32:52 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:33:22 | ||
166.5900 € | -0.8500 € | -0.51 % | 11:33:28 | ||
154.8700 € | -0.8100 € | -0.52 % | 11:32:51 | ||
386.8500 € | -2.2500 € | -0.58 % | 11:33:51 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:31:58 |
1,128.0000 € | +106.5500 € | +10.43 % | 11:33:30 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:33:11 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:33:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:33:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:33:21 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:33:50 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:33:24 | ||
11.6630 € | -0.7860 € | -6.31 % | 11:32:48 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:31:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:32:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:31:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:33:06 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:33:01 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:31:17 | ||
2.6500 € | +0.0500 € | +1.92 % | 11:30:55 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:33:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:33:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:32:11 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:31:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:33:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:32:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:31:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:31:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:32:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:31:55 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:33:29 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:31:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:31:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:31:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:32:13 |
11.9525 € | +1.5525 € | +14.93 % | 11:33:16 | ||
4.9155 € | +0.4040 € | +8.95 % | 11:33:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:32:53 | ||
2.1075 € | +0.1390 € | +7.06 % | 11:33:01 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:32:17 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:32:17 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:32:20 | ||
28.2000 € | -3.3750 € | -10.69 % | 11:33:43 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:31:43 |
L&S Indikation18,046.00
Turnover tops
48.2000 € | -2.8300 € | -5.55 % | 1,777,901 € | 11:33:34 | |
386.8250 € | -2.2750 € | -0.58 % | 1,756,515 € | 11:33:40 | |
161.7900 € | -5.0700 € | -3.04 % | 1,021,651 € | 11:33:40 | |
16.6710 € | -0.0700 € | -0.42 % | 1,016,532 € | 11:33:40 | |
778.8000 € | -7.8000 € | -0.99 % | 971,789 € | 11:33:37 | |
14.2500 € | +0.0700 € | +0.49 % | 906,424 € | 11:33:40 | |
4.9155 € | +0.4040 € | +8.95 % | 901,643 € | 11:33:24 | |
511.6000 € | -1.8000 € | -0.35 % | 816,920 € | 11:33:07 | |
160.5800 € | +0.7800 € | +0.49 % | 800,993 € | 11:33:40 | |
9.4950 € | +0.1625 € | +1.74 % | 748,329 € | 11:33:18 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 11:33:44 | |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 11:33:50 | |
3.0650 € | -0.2850 € | -8.51 % | 49,067 € | 11:33:50 | |
2.0050 € | +0.2250 € | +12.64 % | 30,608 € | 11:33:44 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 11:33:50 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:33:24 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:33:46 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 11:33:44 | |
11.3850 € | -0.3350 € | -2.86 % | 10,104 € | 11:33:44 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 11:33:44 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 11:33:52 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 11:33:32 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 11:33:52 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 11:33:49 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 11:33:52 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:32:03 | |
3.2000 € | -0.1800 € | -5.33 % | 494 € | 11:33:49 | |
0.1950 € | -0.2200 € | -53.01 % | 310 € | 11:33:32 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:31:47 | |
0.0155 € | - € | 0.00 % | 4 € | 11:30:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:32:01 | |
71.5300 € | +0.2850 € | +0.40 % | 187,099 € | 11:33:39 | |
110.5700 € | +0.3500 € | +0.32 % | 162,283 € | 11:33:12 | |
70.3550 € | +0.4775 € | +0.68 % | 139,416 € | 11:33:32 | |
89.1610 € | +0.3280 € | +0.37 % | 96,427 € | 11:33:38 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:33:40 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 11:32:30 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 11:33:31 | |
7.9590 € | -0.0055 € | -0.07 % | 60,096 € | 11:33:24 | |
10.7775 € | +0.2455 € | +2.33 % | 57,961 € | 11:33:13 |
207.3060 € | -1.0860 € | -0.52 % | 125,268 € | 11:28:08 | |
120.3410 € | +0.0990 € | +0.08 % | 67,488 € | 11:33:52 | |
818.6660 € | -1.3070 € | -0.16 % | 49,363 € | 11:33:42 | |
83.0305 € | -0.5160 € | -0.62 % | 40,262 € | 11:33:52 | |
253.4040 € | -0.0425 € | -0.02 % | 20,883 € | 11:33:52 | |
2,469.3480 € | -6.0100 € | -0.24 % | 17,288 € | 11:33:47 | |
203.3950 € | +0.8815 € | +0.44 % | 14,201 € | 11:33:48 | |
115.4345 € | +1.4330 € | +1.26 % | 12,685 € | 11:33:52 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:32:31 | |
143.3390 € | +0.7115 € | +0.50 % | 10,140 € | 11:33:52 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:32:16 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:32:09 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:32:43 | |
0.4065 € | +0.0170 € | +4.35 % | 252,371 | 11:33:14 | |
4.9155 € | +0.4040 € | +8.95 % | 186,101 | 11:33:24 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 11:32:09 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:32:54 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:33:25 | |
0.0129 € | -0.0002 € | -1.53 % | 90,000 | 11:33:34 | |
9.4950 € | +0.1625 € | +1.74 % | 80,400 | 11:33:18 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:32:11 | |
3.1550 € | +0.3150 € | +11.09 % | 61,370 | 11:33:44 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 11:33:18 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:31:33 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:33:46 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 11:33:18 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:31:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:32:11 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:33:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:30:59 |
0.0155 € | - € | 0.00 % | 4,200 | 11:30:58 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:32:03 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 11:33:52 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 11:33:32 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 11:33:49 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:33:44 | |
0.1950 € | -0.2200 € | -53.01 % | 1,000 | 11:33:32 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 11:33:52 | |
3.4900 € | +0.3700 € | +11.86 % | 300 | 11:33:52 | |
3.2000 € | -0.1800 € | -5.33 % | 160 | 11:33:49 |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 11:31:06 | |
3.0605 € | +0.0090 € | +0.29 % | 18,120 | 11:33:38 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:33:40 | |
2.0795 € | -0.0321 € | -1.52 % | 11,869 | 11:33:35 | |
3.0232 € | +0.0096 € | +0.32 % | 10,600 | 11:33:40 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 11:33:18 | |
0.4633 € | -0.0084 € | -1.78 % | 10,000 | 11:33:33 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:32:01 | |
7.9590 € | -0.0055 € | -0.07 % | 7,512 | 11:33:24 | |
10.7775 € | +0.2455 € | +2.33 % | 5,400 | 11:33:13 |
207.3060 € | -1.0860 € | -0.52 % | 600 | 11:28:08 | |
120.3415 € | +0.0995 € | +0.08 % | 564 | 11:33:53 | |
83.0305 € | -0.5160 € | -0.62 % | 480 | 11:33:52 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:32:31 | |
115.4345 € | +1.4330 € | +1.26 % | 110 | 11:33:52 | |
253.4040 € | -0.0425 € | -0.02 % | 82 | 11:33:52 | |
24.6960 € | -0.0580 € | -0.23 % | 81 | 11:33:51 | |
143.3390 € | +0.7115 € | +0.50 % | 70 | 11:33:52 | |
203.3950 € | +0.8815 € | +0.44 % | 70 | 11:33:48 | |
818.6420 € | -1.3310 € | -0.16 % | 60 | 11:33:53 |
Mostwanted
9.4950 € | +0.1625 € | +1.74 % | 11:33:18 | |
778.5500 € | -8.0500 € | -1.02 % | 11:33:49 | |
160.5900 € | +0.7900 € | +0.49 % | 11:33:51 | |
511.6000 € | -1.8000 € | -0.35 % | 11:33:07 | |
48.1975 € | -2.8325 € | -5.55 % | 11:33:48 |
0.6050 € | +0.0250 € | +4.31 % | 11:33:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:32:11 | |
5.1750 € | -0.1000 € | -1.90 % | 11:33:09 | |
2.4250 € | +0.2850 € | +13.32 % | 11:33:44 | |
5.5650 € | +0.2750 € | +5.20 % | 11:33:50 |
1.0100 € | +0.0900 € | +9.78 % | 11:33:52 | |
0.6400 € | -0.0500 € | -7.25 % | 11:33:04 | |
4.5200 € | -0.2800 € | -5.83 % | 11:33:52 | |
0.0410 € | -0.3090 € | -88.29 % | 11:33:52 | |
0.1050 € | +0.0300 € | +40.00 % | 11:33:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:31:30 | |
47.0665 € | -0.1210 € | -0.26 % | 11:33:49 | |
107.6925 € | - € | 0.00 % | 11:32:36 | |
6.1295 € | -0.0300 € | -0.49 % | 11:33:49 |
Indications
2,349.6850 $ | +0.76 % | |
27.6450 $ | +0.71 % | |
88.0450 $ | +0.12 % | |
83.8300 $ | +0.07 % | |
1.9715 € | -0.40 % | |
129.9650 € | +0.20 % | |
64,509.0200 $ | -0.49 % | |
3,152.8050 $ | -0.72 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
456.30 € | 20 | 11:33:52.702 | |
1.24 € | 12,000 | 11:33:43.647 | |
9.035 € | 1,232 | 11:33:42.614 | |
15.47 € | 500 | 11:33:40.530 | |
62.67 € | 8 | 11:33:40.442 | |
13.68 € | 200 | 11:33:40.250 | |
28.22 € | 189 | 11:33:39.618 | |
5.513 € | 100 | 11:33:37.899 | |
16.14 € | 400 | 11:33:36.529 | |
33.04 € | 1,000 | 11:33:36.152 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank