Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 15:41:32 | ||
25.9300 € | +0.5500 € | +2.17 % | 15:41:39 | ||
27.4950 € | +0.4500 € | +1.66 % | 15:41:39 | ||
95.0500 € | +1.4700 € | +1.57 % | 15:41:39 | ||
176.9600 € | +2.5700 € | +1.47 % | 15:41:41 | ||
89.4300 € | -0.6400 € | -0.71 % | 15:41:22 | ||
47.4150 € | -0.5600 € | -1.17 % | 15:41:25 | ||
74.6100 € | -1.3400 € | -1.76 % | 15:41:41 | ||
410.9000 € | -13.8000 € | -3.25 % | 15:41:26 | ||
48.6375 € | -2.3925 € | -4.69 % | 15:41:39 |
4.8535 € | +0.3420 € | +7.58 % | 15:41:21 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:41:24 | ||
1.9673 € | +0.0988 € | +5.28 % | 15:41:26 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:41:13 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:41:33 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:40:41 | ||
6.7800 € | -0.2210 € | -3.16 % | 15:41:39 | ||
74.3500 € | -2.8250 € | -3.66 % | 15:41:17 | ||
25.0400 € | -6.5350 € | -20.70 % | 15:41:36 |
50.9000 € | +3.0200 € | +6.31 % | 15:41:24 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:40:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:41:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:39:24 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:39:28 | ||
37.8100 € | -0.3500 € | -0.92 % | 15:41:39 | ||
9.2275 € | -0.1050 € | -1.13 % | 15:41:36 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:40:41 | ||
74.3500 € | -2.8250 € | -3.66 % | 15:41:17 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:41:01 | ||
4.8460 € | +0.1860 € | +3.99 % | 15:41:19 | ||
41.8000 € | +1.5500 € | +3.85 % | 15:40:44 | ||
2.1760 € | +0.0660 € | +3.13 % | 15:40:45 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:39:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:38:44 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:41:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 15:41:05 |
89.8250 € | +10.0500 € | +12.60 % | 15:40:31 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:40:44 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:41:28 | ||
17.4200 € | +1.7050 € | +10.85 % | 15:41:09 | ||
41.5400 € | +3.9800 € | +10.60 % | 15:41:38 | ||
137.2000 € | -13.3750 € | -8.88 % | 15:41:34 | ||
25.7900 € | -2.6100 € | -9.19 % | 15:40:31 | ||
117.3500 € | -13.0000 € | -9.97 % | 15:41:09 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:39:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:40:10 |
54.1300 € | +1.7400 € | +3.32 % | 15:41:39 | ||
396.0000 € | +5.0750 € | +1.30 % | 15:41:39 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:41:36 | ||
251.7000 € | +2.4250 € | +0.97 % | 15:41:31 | ||
181.0100 € | +1.6900 € | +0.94 % | 15:41:38 | ||
156.1600 € | -0.9800 € | -0.62 % | 15:41:38 | ||
154.5300 € | -1.1500 € | -0.74 % | 15:41:39 | ||
165.3800 € | -2.0600 € | -1.23 % | 15:41:40 | ||
380.0750 € | -9.0250 € | -2.32 % | 15:41:39 | ||
28.7725 € | -1.2900 € | -4.29 % | 15:41:41 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:38:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:38:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:39:08 | ||
116.0000 € | +14.0000 € | +13.73 % | 15:41:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:41:39 | ||
105.0000 € | -13.5000 € | -11.39 % | 15:41:24 | ||
4.2700 € | -0.6950 € | -14.00 % | 15:41:34 | ||
359.6500 € | -62.6500 € | -14.84 % | 15:41:33 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:41:15 |
0.9040 € | +0.0525 € | +6.17 % | 15:41:20 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:40:07 | ||
1.6825 € | +0.0430 € | +2.62 % | 15:41:36 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:40:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
1.8428 € | -0.0073 € | -0.39 % | 15:41:24 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:39:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:41:37 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:41:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:40:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:40:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:39:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:39:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:41:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:38:54 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:39:54 | ||
4.8535 € | +0.3420 € | +7.58 % | 15:41:21 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:39:22 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:41:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 15:41:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:41:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:38:50 | ||
25.0400 € | -6.5350 € | -20.70 % | 15:41:36 |
L&S Indikation18,120.00
Turnover tops
176.9600 € | +2.5700 € | +1.47 % | 2,430,381 € | 15:41:41 | |
48.6375 € | -2.3925 € | -4.69 % | 2,240,148 € | 15:41:39 | |
380.0750 € | -9.0250 € | -2.32 % | 2,208,730 € | 15:41:39 | |
14.2825 € | +0.1025 € | +0.72 % | 1,759,342 € | 15:41:26 | |
161.8700 € | -4.9900 € | -2.99 % | 1,617,333 € | 15:41:40 | |
157.5300 € | -2.2700 € | -1.42 % | 1,449,187 € | 15:41:40 | |
781.5000 € | -5.1000 € | -0.65 % | 1,386,021 € | 15:41:40 | |
25.0400 € | -6.5350 € | -20.70 % | 1,274,255 € | 15:41:36 | |
16.6230 € | -0.1180 € | -0.70 % | 1,237,768 € | 15:41:39 | |
4.8535 € | +0.3420 € | +7.58 % | 1,212,039 € | 15:41:21 |
2.4150 € | -0.4250 € | -14.96 % | 191,764 € | 15:41:39 | |
23.8850 € | -0.4550 € | -1.87 % | 185,316 € | 15:41:39 | |
3.7950 € | +0.4450 € | +13.28 % | 61,107 € | 15:41:39 | |
1.4000 € | -0.3800 € | -21.35 % | 42,495 € | 15:41:39 | |
5.7050 € | -0.4550 € | -7.39 % | 37,830 € | 15:41:39 | |
2.9150 € | -0.0300 € | -1.02 % | 30,800 € | 15:41:39 | |
10.3250 € | -0.4450 € | -4.13 % | 24,707 € | 15:41:39 | |
5.7050 € | +0.3750 € | +7.04 % | 19,950 € | 15:41:39 | |
5.3650 € | +0.2850 € | +5.61 % | 15,903 € | 15:41:39 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:41:09 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5800 € | -0.0200 € | -3.33 % | 3,390 € | 15:40:45 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:41:34 | |
2.0400 € | -0.2300 € | -10.13 % | 2,385 € | 15:41:25 | |
1.6200 € | -0.2400 € | -12.90 % | 2,230 € | 15:41:33 | |
3.5300 € | +0.1500 € | +4.44 % | 2,094 € | 15:41:25 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:39:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:40:45 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:39:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.4400 € | +0.6070 € | +0.68 % | 452,324 € | 15:41:39 | |
55.1850 € | -0.6650 € | -1.19 % | 429,462 € | 15:41:38 | |
499.6450 € | -0.5050 € | -0.10 % | 356,081 € | 15:41:40 | |
157.9700 € | +0.6100 € | +0.39 % | 314,360 € | 15:41:41 | |
110.7700 € | +0.5500 € | +0.50 % | 301,223 € | 15:41:31 | |
71.5650 € | +0.3200 € | +0.45 % | 215,711 € | 15:41:37 | |
70.2100 € | +0.3325 € | +0.48 % | 173,873 € | 15:41:39 | |
32.1680 € | -0.3780 € | -1.16 % | 154,583 € | 15:41:27 | |
17.7950 € | -0.0320 € | -0.18 % | 121,919 € | 15:41:35 |
205.5890 € | -2.8030 € | -1.35 % | 125,268 € | 15:41:40 | |
120.2340 € | -0.0080 € | -0.01 % | 67,488 € | 15:41:41 | |
818.0165 € | -1.9565 € | -0.24 % | 49,363 € | 15:41:38 | |
88.2640 € | -0.8345 € | -0.94 % | 45,628 € | 15:41:39 | |
82.2525 € | -1.2940 € | -1.55 % | 40,262 € | 15:41:41 | |
2,474.7575 € | -0.6005 € | -0.02 % | 24,714 € | 15:41:39 | |
254.0080 € | +0.5615 € | +0.22 % | 21,135 € | 15:41:41 | |
202.5365 € | +0.0230 € | +0.01 % | 14,201 € | 15:41:36 | |
198.7810 € | +2.7215 € | +1.39 % | 14,025 € | 15:40:26 | |
115.4875 € | +1.4860 € | +1.30 % | 12,685 € | 15:41:40 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:41:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:38:49 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:41:06 | |
0.4137 € | +0.0242 € | +6.20 % | 255,155 | 15:41:29 | |
4.8535 € | +0.3420 € | +7.58 % | 250,414 | 15:41:21 | |
1.3580 € | -0.0790 € | -5.50 % | 131,991 | 15:41:00 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 15:41:33 | |
14.2825 € | +0.1025 € | +0.72 % | 123,534 | 15:41:26 | |
9.2275 € | -0.1050 € | -1.13 % | 110,930 | 15:41:36 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:38:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:41:24 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:38:55 | |
2.4150 € | -0.4250 € | -14.96 % | 61,370 | 15:41:39 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:41:13 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:39:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:39:04 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:40:56 | |
1.4000 € | -0.3800 € | -21.35 % | 20,950 | 15:41:39 | |
3.7950 € | +0.4450 € | +13.28 % | 20,938 | 15:41:39 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:41:31 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:39:23 | |
0.5800 € | -0.0200 € | -3.33 % | 5,000 | 15:40:45 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:41:34 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:40:05 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:40:45 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:39:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:40:21 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:39:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:38:47 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 15:41:35 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:41:30 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:40:00 | |
3.0811 € | +0.0296 € | +0.97 % | 18,620 | 15:41:35 | |
4.7935 € | +0.2218 € | +4.85 % | 13,100 | 15:41:33 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 15:41:33 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0369 € | +0.0233 € | +0.77 % | 10,600 | 15:41:39 | |
0.9241 € | -0.0042 € | -0.45 % | 10,201 | 15:41:40 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 15:41:13 |
6.0420 € | -0.1175 € | -1.91 % | 1,000 | 15:41:41 | |
205.5890 € | -2.8030 € | -1.35 % | 600 | 15:41:40 | |
120.2340 € | -0.0080 € | -0.01 % | 564 | 15:41:41 | |
88.2750 € | -0.8235 € | -0.92 % | 515 | 15:41:42 | |
82.2525 € | -1.2940 € | -1.55 % | 480 | 15:41:41 | |
24.7415 € | -0.0125 € | -0.05 % | 281 | 15:41:43 | |
52.1250 € | +14.4185 € | +38.24 % | 200 | 15:41:37 | |
115.4875 € | +1.4860 € | +1.30 % | 110 | 15:41:40 | |
254.0080 € | +0.5615 € | +0.22 % | 83 | 15:41:41 | |
198.7810 € | +2.7215 € | +1.39 % | 71 | 15:40:26 |
Mostwanted
9.2275 € | -0.1050 € | -1.13 % | 15:41:36 | |
781.5000 € | -5.1000 € | -0.65 % | 15:41:40 | |
157.4900 € | -2.3100 € | -1.45 % | 15:41:42 | |
515.1000 € | +1.7000 € | +0.33 % | 15:41:26 | |
48.6375 € | -2.3925 € | -4.69 % | 15:41:39 |
0.5350 € | -0.0450 € | -7.76 % | 15:40:10 | |
0.1050 € | +0.0390 € | +59.09 % | 15:41:24 | |
4.9150 € | -0.3600 € | -6.82 % | 15:41:40 | |
4.8350 € | -0.4550 € | -8.60 % | 15:41:39 | |
3.7950 € | +0.4450 € | +13.28 % | 15:41:39 |
0.8500 € | -0.0700 € | -7.61 % | 15:41:25 | |
0.6500 € | -0.0400 € | -5.80 % | 15:40:45 | |
4.5180 € | -0.2820 € | -5.88 % | 15:39:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 |
156.1585 € | -0.1155 € | -0.07 % | 15:41:38 | |
0.0820 € | - € | 0.00 % | 15:40:49 | |
47.0065 € | -0.1810 € | -0.38 % | 15:41:20 | |
107.6925 € | - € | 0.00 % | 15:38:56 | |
6.0420 € | -0.1175 € | -1.91 % | 15:41:41 |
Indications
2,339.6050 $ | +0.32 % | |
27.4125 $ | -0.14 % | |
88.3000 $ | +0.41 % | |
84.0300 $ | +0.30 % | |
1.9385 € | -2.07 % | |
130.3950 € | +0.53 % | |
63,988.2350 $ | -1.29 % | |
3,124.4950 $ | -1.61 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.50 € | 350 | 15:41:42.939 | |
21.825 € | 100 | 15:41:42.915 | |
157.60 € | 62 | 15:41:36.029 | |
9.235 € | 500 | 15:41:32.377 | |
3.32 € | 300 | 15:41:28.644 | |
515.00 € | 50 | 15:41:28.504 | |
89.444 € | 7 | 15:41:25.063 | |
74.45 € | 7 | 15:41:23.073 | |
157.46 € | 62 | 15:41:22.704 | |
25.07 € | 100 | 15:41:19.934 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank