Tops & Flops
18.6825 € | +0.8150 € | +4.56 % | 15:19:46 | ||
25.8700 € | +0.4900 € | +1.93 % | 15:19:23 | ||
94.7500 € | +1.1700 € | +1.25 % | 15:19:33 | ||
27.3825 € | +0.3375 € | +1.25 % | 15:19:48 | ||
176.2000 € | +1.8100 € | +1.04 % | 15:19:47 | ||
155.3500 € | -1.5500 € | -0.99 % | 15:19:47 | ||
47.2650 € | -0.7100 € | -1.48 % | 15:19:15 | ||
74.4800 € | -1.4700 € | -1.94 % | 15:19:37 | ||
411.2000 € | -13.5000 € | -3.18 % | 15:19:40 | ||
48.4225 € | -2.6075 € | -5.11 % | 15:19:47 |
4.8755 € | +0.3640 € | +8.07 % | 15:19:41 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:19:19 | ||
1.9638 € | +0.0953 € | +5.10 % | 15:19:21 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:19:21 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:19:01 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:17:55 | ||
6.7460 € | -0.2550 € | -3.64 % | 15:19:46 | ||
72.7500 € | -4.4250 € | -5.73 % | 15:19:47 | ||
25.0100 € | -6.5650 € | -20.79 % | 15:19:48 |
50.7500 € | +2.8700 € | +5.99 % | 15:19:19 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:19:11 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:19:22 | ||
17.0100 € | +0.3700 € | +2.22 % | 15:18:06 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:18:54 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:19:49 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:19:21 | ||
37.6700 € | -0.4900 € | -1.28 % | 15:18:02 | ||
72.7500 € | -4.4250 € | -5.73 % | 15:19:47 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
24.2800 € | +1.2600 € | +5.47 % | 15:18:01 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:18:25 | ||
4.8370 € | +0.1770 € | +3.80 % | 15:19:20 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:19:11 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:18:57 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:18:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:19:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 |
89.6500 € | +9.8750 € | +12.38 % | 15:18:32 | ||
2.1705 € | +0.2205 € | +11.31 % | 15:19:03 | ||
19.1700 € | +1.9450 € | +11.29 % | 15:19:03 | ||
17.3700 € | +1.6550 € | +10.53 % | 15:19:47 | ||
41.5100 € | +3.9500 € | +10.52 % | 15:19:46 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:19:32 | ||
135.6000 € | -14.9750 € | -9.95 % | 15:19:49 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:19:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:19:08 |
53.1600 € | +0.7700 € | +1.47 % | 15:19:27 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:18:38 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:19:44 | ||
257.6250 € | +1.5250 € | +0.60 % | 15:19:26 | ||
180.2400 € | +0.9200 € | +0.51 % | 15:19:45 | ||
166.5700 € | -0.8700 € | -0.52 % | 15:19:48 | ||
29.9050 € | -0.1575 € | -0.52 % | 15:19:33 | ||
385.4000 € | -3.7000 € | -0.95 % | 15:19:48 | ||
254.1000 € | -2.4750 € | -0.96 % | 15:18:31 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:18:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:19:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:19:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:18:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:17:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:18:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:19:13 | ||
101.2000 € | -9.0000 € | -8.17 % | 15:19:24 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:19:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:16:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:17:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:19:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:19:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:19:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:17:14 | ||
6.6130 € | +0.1530 € | +2.37 % | 15:18:31 | ||
0.5860 € | - € | 0.00 % | 15:18:00 | ||
0.6980 € | - € | 0.00 % | 15:17:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:17:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:19:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:18:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:19:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:17:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:18:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:17:12 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:16:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:18:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:19:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:19:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:19:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:17:30 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
2.1950 € | +0.2265 € | +11.51 % | 15:19:03 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:18:08 | ||
4.8755 € | +0.3640 € | +8.07 % | 15:19:41 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:19:19 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:17:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:17:49 | ||
25.0100 € | -6.5650 € | -20.79 % | 15:19:48 |
L&S Indikation18,088.00
Turnover tops
176.2100 € | +1.8200 € | +1.04 % | 2,306,663 € | 15:19:40 | |
48.4225 € | -2.6075 € | -5.11 % | 2,228,989 € | 15:19:40 | |
385.6250 € | -3.4750 € | -0.89 % | 2,042,701 € | 15:19:40 | |
14.2650 € | +0.0850 € | +0.60 % | 1,673,762 € | 15:19:13 | |
162.5700 € | -4.2900 € | -2.57 % | 1,486,825 € | 15:19:38 | |
781.9000 € | -4.7000 € | -0.60 % | 1,315,560 € | 15:19:37 | |
16.6940 € | -0.0470 € | -0.28 % | 1,237,768 € | 15:19:41 | |
25.0100 € | -6.5650 € | -20.79 % | 1,209,706 € | 15:19:39 | |
4.8750 € | +0.3635 € | +8.06 % | 1,182,876 € | 15:19:17 | |
158.2500 € | -1.5500 € | -0.97 % | 1,061,381 € | 15:19:38 |
2.7450 € | -0.0950 € | -3.35 % | 191,764 € | 15:19:48 | |
24.2150 € | -0.1250 € | -0.51 % | 185,316 € | 15:19:50 | |
3.4650 € | +0.1150 € | +3.43 % | 61,107 € | 15:19:50 | |
1.6750 € | -0.1050 € | -5.90 % | 42,495 € | 15:19:48 | |
3.1250 € | +0.1800 € | +6.11 % | 30,800 € | 15:19:49 | |
6.0350 € | -0.1250 € | -2.03 % | 29,010 € | 15:19:50 | |
10.6550 € | -0.1150 € | -1.07 % | 24,707 € | 15:19:48 | |
5.0350 € | -0.0450 € | -0.89 % | 15,903 € | 15:19:48 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:19:15 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 15:19:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:19:17 | |
2.8550 € | -0.4100 € | -12.56 % | 3,200 € | 15:19:48 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 15:19:41 | |
1.8200 € | -0.0400 € | -2.15 % | 2,230 € | 15:19:50 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 15:19:41 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:19:17 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:19:41 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:17:09 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:18:41 | |
89.3870 € | +0.5540 € | +0.62 % | 364,107 € | 15:19:41 | |
499.3450 € | -0.8050 € | -0.16 % | 331,143 € | 15:19:41 | |
157.3600 € | - € | 0.00 % | 314,360 € | 15:19:29 | |
110.8500 € | +0.6300 € | +0.57 % | 301,223 € | 15:17:59 | |
55.0650 € | -0.7850 € | -1.41 % | 292,012 € | 15:19:42 | |
71.6900 € | +0.4450 € | +0.62 % | 215,711 € | 15:19:28 | |
70.4225 € | +0.5450 € | +0.78 % | 173,873 € | 15:19:40 | |
17.7920 € | -0.0350 € | -0.20 % | 121,919 € | 15:19:40 | |
101.4500 € | +0.9100 € | +0.91 % | 101,520 € | 15:19:16 |
204.3520 € | -4.0400 € | -1.94 % | 125,268 € | 15:19:48 | |
120.3400 € | +0.0980 € | +0.08 % | 67,488 € | 15:19:48 | |
820.4310 € | +0.4580 € | +0.06 % | 49,363 € | 15:19:45 | |
88.1225 € | -0.9760 € | -1.10 % | 44,300 € | 15:19:49 | |
82.1925 € | -1.3540 € | -1.62 % | 40,262 € | 15:19:51 | |
2,475.6825 € | +0.3245 € | +0.01 % | 22,248 € | 15:19:48 | |
254.1940 € | +0.7475 € | +0.29 % | 20,883 € | 15:19:51 | |
202.3540 € | -0.1595 € | -0.08 % | 14,201 € | 15:19:45 | |
198.2715 € | +2.2120 € | +1.13 % | 14,025 € | 15:19:47 | |
115.5650 € | +1.5635 € | +1.37 % | 12,685 € | 15:19:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:19:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:17:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:18:45 | |
0.4115 € | +0.0220 € | +5.63 % | 255,155 | 15:19:32 | |
4.8750 € | +0.3635 € | +8.06 % | 244,414 | 15:19:17 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:18:48 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:18:03 | |
14.2650 € | +0.0850 € | +0.60 % | 117,534 | 15:19:13 | |
9.2525 € | -0.0800 € | -0.86 % | 109,590 | 15:19:31 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:16:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:17:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:19:09 | |
2.7450 € | -0.0950 € | -3.35 % | 61,370 | 15:19:48 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:17:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:18:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:18:03 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:17:29 | |
1.6750 € | -0.1050 € | -5.90 % | 20,950 | 15:19:48 | |
3.4650 € | +0.1150 € | +3.43 % | 20,938 | 15:19:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:17:13 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:19:17 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 15:19:48 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:19:03 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:19:17 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:17:09 | |
0.0380 € | -0.3770 € | -90.84 % | 3,000 | 15:19:48 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:19:41 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:18:51 | |
2.8550 € | -0.4100 € | -12.56 % | 1,000 | 15:19:48 |
0.0713 € | -0.0044 € | -5.82 % | 142,625 | 15:19:30 | |
0.3001 € | +0.0024 € | +0.81 % | 104,000 | 15:19:40 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:19:09 | |
3.0705 € | +0.0189 € | +0.62 % | 18,620 | 15:19:40 | |
4.7705 € | +0.1988 € | +4.35 % | 13,100 | 15:19:37 | |
2.0664 € | -0.0452 € | -2.14 % | 11,869 | 15:19:36 | |
3.0284 € | +0.0148 € | +0.49 % | 10,600 | 15:19:08 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:18:41 | |
0.9277 € | -0.0006 € | -0.06 % | 10,201 | 15:19:40 | |
0.4601 € | -0.0116 € | -2.46 % | 10,000 | 15:19:32 |
6.0235 € | -0.1360 € | -2.21 % | 1,000 | 15:19:48 | |
204.3520 € | -4.0400 € | -1.94 % | 600 | 15:19:48 | |
120.3440 € | +0.1020 € | +0.08 % | 564 | 15:19:51 | |
88.1225 € | -0.9760 € | -1.10 % | 500 | 15:19:49 | |
82.1925 € | -1.3540 € | -1.62 % | 480 | 15:19:51 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 15:19:49 | |
52.7160 € | +15.0095 € | +39.81 % | 200 | 15:19:47 | |
115.5620 € | +1.5605 € | +1.37 % | 110 | 15:19:51 | |
254.1940 € | +0.7475 € | +0.29 % | 82 | 15:19:51 | |
198.2695 € | +2.2100 € | +1.13 % | 71 | 15:19:51 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:19:49 | |
782.0000 € | -4.6000 € | -0.58 % | 15:19:47 | |
158.2800 € | -1.5200 € | -0.95 % | 15:19:48 | |
514.5000 € | +1.1000 € | +0.21 % | 15:19:47 | |
48.4225 € | -2.6075 € | -5.11 % | 15:19:47 |
0.5650 € | -0.0150 € | -2.59 % | 15:19:17 | |
0.1050 € | +0.0390 € | +59.09 % | 15:17:57 | |
4.8250 € | -0.4500 € | -8.53 % | 15:19:47 | |
5.1650 € | -0.1250 € | -2.36 % | 15:19:50 | |
3.4650 € | +0.1150 € | +3.43 % | 15:19:50 |
0.9400 € | +0.0200 € | +2.17 % | 15:19:17 | |
0.5800 € | -0.1100 € | -15.94 % | 15:19:10 | |
4.5180 € | -0.2820 € | -5.88 % | 15:18:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:19:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:19:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:18:52 | |
107.6925 € | - € | 0.00 % | 15:17:55 | |
6.0235 € | -0.1360 € | -2.21 % | 15:19:48 |
Indications
2,347.3200 $ | +0.66 % | |
27.6300 $ | +0.66 % | |
88.4150 $ | +0.54 % | |
84.2000 $ | +0.51 % | |
1.9175 € | -3.13 % | |
130.1650 € | +0.35 % | |
63,851.5850 $ | -1.50 % | |
3,116.1550 $ | -1.87 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
123.95 € | 25 | 15:19:42.891 | |
0.0113 € | 10,000 | 15:19:36.997 | |
3.68 € | 425 | 15:19:36.396 | |
162.50 € | 42 | 15:19:23.238 | |
19.01 € | 75 | 15:19:21.666 | |
0.544 € | 2,222 | 15:19:21.440 | |
29.955 € | 50 | 15:19:15.342 | |
180.60 € | 1 | 15:19:14.497 | |
56.43 € | 2 | 15:18:58.954 | |
163.04 € | 7 | 15:18:36.268 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank