Tops & Flops
27.5700 € | +1.3650 € | +5.21 % | 13:13:15 | ||
19.3375 € | +0.2825 € | +1.48 % | 13:12:23 | ||
27.9550 € | +0.3900 € | +1.41 % | 13:13:15 | ||
101.2000 € | +1.2300 € | +1.23 % | 13:12:38 | ||
74.4200 € | +0.8400 € | +1.14 % | 13:11:42 | ||
117.7750 € | -2.8250 € | -2.34 % | 13:12:38 | ||
85.1600 € | -2.2200 € | -2.54 % | 13:12:38 | ||
24.9150 € | -0.6650 € | -2.60 % | 13:13:14 | ||
103.8500 € | -3.4250 € | -3.19 % | 13:13:08 | ||
71.4050 € | -3.7100 € | -4.94 % | 13:13:18 |
13.5000 € | +0.5650 € | +4.37 % | 13:10:43 | ||
14.0750 € | +0.4525 € | +3.32 % | 13:13:03 | ||
80.0500 € | +2.5300 € | +3.26 % | 13:13:03 | ||
102.6000 € | +1.9500 € | +1.94 % | 13:12:17 | ||
27.3250 € | +0.4950 € | +1.84 % | 13:12:24 | ||
50.0750 € | -0.8250 € | -1.62 % | 13:11:30 | ||
73.0500 € | -1.2750 € | -1.72 % | 13:12:05 | ||
45.3100 € | -0.8800 € | -1.91 % | 13:13:12 | ||
6.5070 € | -0.1420 € | -2.14 % | 13:12:45 | ||
26.1300 € | -0.9700 € | -3.58 % | 13:13:17 |
9.8175 € | +0.1450 € | +1.50 % | 13:13:00 | ||
66.5250 € | +0.9250 € | +1.41 % | 13:10:46 | ||
64.7000 € | +0.6500 € | +1.01 % | 13:12:01 | ||
33.1150 € | +0.2725 € | +0.83 % | 13:13:17 | ||
39.4625 € | +0.1550 € | +0.39 % | 13:12:45 | ||
50.0750 € | -0.8250 € | -1.62 % | 13:11:30 | ||
73.0500 € | -1.2750 € | -1.72 % | 13:12:05 | ||
45.3100 € | -0.8800 € | -1.91 % | 13:13:12 | ||
16.4400 € | -0.4800 € | -2.84 % | 13:13:03 | ||
26.1300 € | -0.9700 € | -3.58 % | 13:13:17 |
51.2500 € | +2.3250 € | +4.75 % | 13:11:24 | ||
8.4300 € | +0.3600 € | +4.46 % | 13:11:47 | ||
17.8300 € | +0.5100 € | +2.94 % | 13:12:03 | ||
13.4700 € | +0.2450 € | +1.85 % | 13:12:13 | ||
10.3900 € | +0.1800 € | +1.76 % | 13:12:08 | ||
12.2100 € | -0.3150 € | -2.51 % | 13:12:43 | ||
5.6725 € | -0.1500 € | -2.58 % | 13:13:06 | ||
16.4400 € | -0.4800 € | -2.84 % | 13:13:03 | ||
7.2725 € | -0.2250 € | -3.00 % | 13:12:38 | ||
23.7750 € | -1.0250 € | -4.13 % | 13:12:20 |
4,075.0000 € | +1,980.0000 € | +94.51 % | 13:12:29 | ||
151.8000 € | +18.1000 € | +13.54 % | 13:11:19 | ||
71.5750 € | +8.0250 € | +12.63 % | 13:13:13 | ||
0.9570 € | +0.1030 € | +12.06 % | 13:11:51 | ||
1.0500 € | +0.1000 € | +10.53 % | 13:11:13 | ||
13.3100 € | -1.5400 € | -10.37 % | 13:12:43 | ||
0.0733 € | -0.0103 € | -12.32 % | 13:10:56 | ||
4.4310 € | -0.6740 € | -13.20 % | 13:13:16 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:12:24 | ||
0.1085 € | -0.0699 € | -39.18 % | 13:11:14 |
92.4300 € | +6.2500 € | +7.25 % | 13:13:17 | ||
170.3300 € | +0.7500 € | +0.44 % | 13:12:52 | ||
37.4250 € | +0.1050 € | +0.28 % | 13:12:10 | ||
137.2400 € | +0.3100 € | +0.23 % | 13:12:53 | ||
162.1900 € | +0.2100 € | +0.13 % | 13:13:00 | ||
29.1700 € | -0.1000 € | -0.34 % | 13:13:17 | ||
313.6250 € | -1.2000 € | -0.38 % | 13:13:09 | ||
57.4850 € | -0.2850 € | -0.49 % | 13:13:06 | ||
160.6300 € | -1.1200 € | -0.69 % | 13:13:13 | ||
250.5000 € | -4.7000 € | -1.84 % | 13:13:15 |
0.0045 € | +0.0005 € | +12.50 % | 13:12:24 | ||
1.1500 € | +0.0800 € | +7.48 % | 13:12:07 | ||
1.0680 € | +0.0680 € | +6.80 % | 13:10:58 | ||
0.4265 € | +0.0255 € | +6.36 % | 13:12:50 | ||
131.3000 € | +7.6750 € | +6.21 % | 13:12:38 | ||
4.3400 € | -0.2200 € | -4.82 % | 13:12:53 | ||
0.8115 € | -0.0420 € | -4.92 % | 13:13:01 | ||
0.1400 € | -0.0085 € | -5.72 % | 13:12:52 | ||
32.3000 € | -2.2000 € | -6.38 % | 13:11:42 | ||
5.7235 € | -0.4765 € | -7.69 % | 13:12:50 |
0.0310 € | +0.0020 € | +6.90 % | 13:12:52 | ||
0.1250 € | +0.0056 € | +4.69 % | 13:11:14 | ||
0.6470 € | +0.0270 € | +4.35 % | 13:13:14 | ||
0.0840 € | +0.0030 € | +3.70 % | 13:11:29 | ||
1.9165 € | +0.0565 € | +3.04 % | 13:13:18 | ||
6.6275 € | -0.1210 € | -1.79 % | 13:12:10 | ||
4.5850 € | -0.0950 € | -2.03 % | 13:13:04 | ||
6.2080 € | -0.1620 € | -2.54 % | 13:13:15 | ||
1.4060 € | -0.0400 € | -2.77 % | 13:12:41 | ||
7.5000 € | -0.2500 € | -3.23 % | 13:10:26 |
3.3100 € | +1.8825 € | +131.87 % | 13:13:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:10:21 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:10:44 | ||
0.0170 € | +0.0040 € | +30.77 % | 13:12:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:10:41 | ||
0.4130 € | -0.0850 € | -17.07 % | 13:11:45 | ||
0.0070 € | -0.0015 € | -17.65 % | 13:11:40 | ||
0.0410 € | -0.0100 € | -19.61 % | 13:10:21 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:12:52 | ||
0.0155 € | -0.0045 € | -22.50 % | 13:12:52 |
1.7800 € | +0.3080 € | +20.92 % | 13:13:17 | ||
21.5000 € | +1.3500 € | +6.70 % | 13:13:10 | ||
0.9825 € | +0.0600 € | +6.50 % | 13:12:11 | ||
0.1745 € | +0.0094 € | +5.69 % | 13:11:35 | ||
27.5700 € | +1.3650 € | +5.21 % | 13:13:15 | ||
0.4500 € | -0.0240 € | -5.06 % | 13:12:32 | ||
10.8000 € | -0.6000 € | -5.26 % | 13:10:40 | ||
0.2263 € | -0.0165 € | -6.80 % | 13:11:35 | ||
4.9900 € | -0.3800 € | -7.08 % | 13:13:10 | ||
0.3500 € | -0.0290 € | -7.65 % | 13:12:51 |
L&S Indikation18,055.50
Turnover tops
71.3800 € | -3.7350 € | -4.97 % | 3,874,743 € | 13:12:53 | |
520.2000 € | -4.4000 € | -0.84 % | 1,342,935 € | 13:12:41 | |
117.7750 € | -2.8250 € | -2.34 % | 1,243,423 € | 13:12:38 | |
27.5700 € | +1.3650 € | +5.21 % | 955,454 € | 13:12:23 | |
177.6400 € | -0.0700 € | -0.04 % | 862,153 € | 13:12:38 | |
49.4700 € | +0.5300 € | +1.08 % | 739,180 € | 13:12:49 | |
177.9900 € | -2.7500 € | -1.52 % | 727,797 € | 13:12:53 | |
267.7500 € | +0.4500 € | +0.17 % | 711,222 € | 13:12:38 | |
170.3300 € | +0.7500 € | +0.44 % | 445,060 € | 13:12:52 | |
817.5000 € | -1.3500 € | -0.16 % | 404,909 € | 13:12:50 |
3.9300 € | -2.2350 € | -36.25 % | 191,404 € | 13:13:17 | |
3.0850 € | +0.7050 € | +29.62 % | 57,442 € | 13:13:18 | |
2.7350 € | -0.2850 € | -9.44 % | 56,700 € | 13:12:32 | |
16.9450 € | -0.7350 € | -4.16 % | 50,700 € | 13:13:18 | |
10.7000 € | -0.2400 € | -2.19 % | 43,665 € | 13:12:55 | |
8.7150 € | -0.7350 € | -7.78 % | 35,982 € | 13:13:18 | |
3.1550 € | +0.5850 € | +22.76 % | 32,150 € | 13:13:18 | |
7.6050 € | -0.7250 € | -8.70 % | 26,167 € | 13:13:18 | |
4.7950 € | -0.7450 € | -13.45 % | 23,890 € | 13:13:18 | |
2.2950 € | +0.3450 € | +17.69 % | 22,401 € | 13:13:17 |
5.0200 € | -0.3700 € | -6.86 % | 41,410 € | 13:12:52 | |
1.8650 € | -0.2800 € | -13.05 % | 5,640 € | 13:11:43 | |
0.6400 € | +0.1300 € | +25.49 % | 1,540 € | 13:13:19 | |
0.4300 € | -0.3200 € | -42.67 % | 1,200 € | 13:13:17 | |
5.0300 € | +0.1400 € | +2.86 % | 498 € | 13:13:17 | |
2.3100 € | +0.0900 € | +4.05 % | 464 € | 13:13:17 | |
0.0860 € | -0.0940 € | -52.22 % | 170 € | 13:13:19 |
141.4135 € | -0.0130 € | -0.01 % | 2,178,682 € | 13:12:06 | |
89.9370 € | +0.0450 € | +0.05 % | 713,495 € | 13:12:43 | |
25.9055 € | +0.0145 € | +0.06 % | 378,359 € | 13:12:07 | |
156.7800 € | -1.3600 € | -0.86 % | 361,136 € | 13:12:42 | |
181.6075 € | +0.1615 € | +0.09 % | 250,177 € | 13:12:50 | |
233.4500 € | - € | 0.00 % | 213,199 € | 13:12:40 | |
8.5975 € | -0.4400 € | -4.87 % | 176,287 € | 13:12:49 | |
40.1275 € | -0.1775 € | -0.44 % | 165,079 € | 13:12:22 | |
69.3850 € | -0.6575 € | -0.94 % | 140,653 € | 13:12:50 | |
96.1430 € | +0.0310 € | +0.03 % | 100,001 € | 13:12:34 |
5,473.8625 € | -49.7650 € | -0.90 % | 32,933 € | 13:12:55 | |
410.5335 € | -6.7900 € | -1.63 % | 31,264 € | 13:13:18 | |
2,492.1000 € | -13.9890 € | -0.56 % | 29,993 € | 13:13:16 | |
186.0070 € | +0.1855 € | +0.10 % | 17,877 € | 13:13:02 | |
134.9010 € | -0.3665 € | -0.27 % | 13,450 € | 13:12:52 | |
121.8930 € | +0.0450 € | +0.04 % | 12,209 € | 13:13:03 | |
113.6710 € | -0.3040 € | -0.27 % | 11,400 € | 13:13:18 | |
437.6155 € | +0.8575 € | +0.20 % | 10,147 € | 13:13:17 | |
173.5635 € | +1.0475 € | +0.61 % | 6,621 € | 13:13:18 | |
109.5495 € | +1.2075 € | +1.11 % | 6,363 € | 13:13:19 |
News
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 13:11:41 | |
0.0131 € | -0.0008 € | -5.42 % | 3,040,747 | 13:12:14 | |
0.0540 € | +0.0023 € | +4.45 % | 290,990 | 13:12:38 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 13:12:33 | |
0.7985 € | -0.0149 € | -1.83 % | 107,000 | 13:11:47 | |
0.0169 € | +0.0002 € | +1.20 % | 68,200 | 13:12:03 | |
1.5325 € | +0.0258 € | +1.71 % | 60,000 | 13:12:49 | |
0.1300 € | -0.0005 € | -0.38 % | 60,000 | 13:12:21 | |
71.3800 € | -3.7350 € | -4.97 % | 53,232 | 13:12:53 | |
2.0570 € | +0.0355 € | +1.76 % | 49,900 | 13:12:45 |
3.9300 € | -2.2350 € | -36.25 % | 40,300 | 13:13:17 | |
3.0850 € | +0.7050 € | +29.62 % | 22,600 | 13:13:18 | |
2.7350 € | -0.2850 € | -9.44 % | 21,000 | 13:12:32 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 13:13:01 | |
0.8050 € | -0.7350 € | -47.73 % | 18,539 | 13:13:18 | |
0.8250 € | -0.0450 € | -5.17 % | 16,000 | 13:12:40 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 13:12:42 | |
0.5650 € | +0.1350 € | +31.40 % | 14,200 | 13:12:24 | |
0.6100 € | -0.0750 € | -10.95 % | 14,028 | 13:12:32 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 13:12:51 |
5.0200 € | -0.3700 € | -6.86 % | 8,200 | 13:12:52 | |
1.8650 € | -0.2800 € | -13.05 % | 3,000 | 13:11:43 | |
0.4200 € | -0.3300 € | -44.00 % | 3,000 | 13:13:19 | |
0.6400 € | +0.1300 € | +25.49 % | 2,000 | 13:13:19 | |
0.0860 € | -0.0940 € | -52.22 % | 1,000 | 13:13:19 | |
2.3200 € | +0.1000 € | +4.50 % | 200 | 13:13:19 | |
5.0400 € | +0.1500 € | +3.07 % | 100 | 13:13:19 |
0.2906 € | +0.0063 € | +2.20 % | 40,000 | 13:12:30 | |
8.5975 € | -0.4400 € | -4.87 % | 20,733 | 13:12:49 | |
141.4135 € | -0.0130 € | -0.01 % | 15,407 | 13:12:06 | |
25.9055 € | +0.0145 € | +0.06 % | 14,600 | 13:12:07 | |
3.8468 € | -0.0608 € | -1.55 % | 14,000 | 13:12:47 | |
6.5380 € | -0.0130 € | -0.20 % | 10,099 | 13:12:35 | |
0.9314 € | +0.0080 € | +0.86 % | 9,250 | 13:12:54 | |
89.9370 € | +0.0450 € | +0.05 % | 7,942 | 13:12:43 | |
2.6138 € | -0.1033 € | -3.80 % | 6,000 | 13:12:41 | |
0.8619 € | -0.0165 € | -1.88 % | 5,850 | 13:12:26 |
9.1525 € | +0.0280 € | +0.31 % | 505 | 13:12:07 | |
5.7790 € | -0.3070 € | -5.04 % | 150 | 13:13:18 | |
121.8930 € | +0.0450 € | +0.04 % | 100 | 13:13:03 | |
134.9010 € | -0.3665 € | -0.27 % | 100 | 13:12:52 | |
113.6710 € | -0.3040 € | -0.27 % | 100 | 13:13:18 | |
186.0070 € | +0.1855 € | +0.10 % | 96 | 13:13:02 | |
54.7385 € | -0.4980 € | -0.90 % | 79 | 13:12:52 | |
410.5335 € | -6.7900 € | -1.63 % | 75 | 13:13:18 | |
109.5495 € | +1.2075 € | +1.11 % | 58 | 13:13:19 | |
86.3500 € | -1.4955 € | -1.70 % | 57 | 13:13:17 |
Mostwanted
177.9000 € | -2.8400 € | -1.57 % | 13:13:17 | |
71.4050 € | -3.7100 € | -4.94 % | 13:13:18 | |
817.4500 € | -1.4000 € | -0.17 % | 13:13:13 | |
9.8175 € | +0.1450 € | +1.50 % | 13:13:00 | |
520.2000 € | -4.4000 € | -0.84 % | 13:12:41 |
0.6050 € | +0.0750 € | +14.15 % | 13:12:40 | |
2.1950 € | +0.6950 € | +46.33 % | 13:13:18 | |
1.2550 € | -0.7350 € | -36.93 % | 13:13:18 | |
1.7550 € | -0.7350 € | -29.52 % | 13:13:18 | |
24.5650 € | +0.6950 € | +2.91 % | 13:13:18 |
3.3300 € | +0.4000 € | +13.65 % | 13:13:19 | |
0.0860 € | -0.0940 € | -52.22 % | 13:13:19 | |
0.4200 € | -0.3300 € | -44.00 % | 13:13:19 | |
0.1300 € | +0.0500 € | +62.50 % | 13:11:31 | |
0.8500 € | -0.3600 € | -29.75 % | 13:13:19 |
157.6115 € | +0.0005 € | +0.00 % | 13:11:14 | |
0.0820 € | - € | 0.00 % | 13:10:50 | |
47.0515 € | +0.0690 € | +0.15 % | 13:13:06 | |
5.7790 € | -0.3070 € | -5.04 % | 13:13:18 | |
107.6925 € | - € | 0.00 % | 13:11:01 |
Indications
2,314.4200 $ | -0.92 % | |
26.6845 $ | -1.62 % | |
87.6200 $ | +0.42 % | |
83.0400 $ | +0.36 % | |
2.0825 € | +1.61 % | |
130.4450 € | -0.25 % | |
61,580.3100 $ | -2.20 % | |
3,035.3850 $ | -4.43 % | |
0.5000 € | -2.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
233.30 € | 50 | 13:13:16.381 | |
161.16 € | 13 | 13:13:07.622 | |
162.20 € | 20 | 13:13:00.042 | |
63.05 € | 100 | 13:12:57.064 | |
178.12 € | 55 | 13:12:54.689 | |
21.53 € | 100 | 13:12:53.034 | |
39.51 € | 100 | 13:12:51.673 | |
4.46 € | 1,010 | 13:12:44.662 | |
40.96 € | 230 | 13:12:41.709 | |
178.18 € | 50 | 13:12:37.070 |
IPO
40.1000 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank