Tops & Flops
39.0900 € | +0.8350 € | +2.18 % | 13:51:14 | ||
22.9450 € | +0.4800 € | +2.14 % | 13:51:15 | ||
183.9100 € | +2.5900 € | +1.43 % | 13:51:15 | ||
33.4050 € | +0.4450 € | +1.35 % | 13:51:15 | ||
146.0000 € | +1.8250 € | +1.27 % | 13:50:51 | ||
60.9500 € | -0.8700 € | -1.41 % | 13:51:13 | ||
24.7400 € | -0.4500 € | -1.79 % | 13:49:58 | ||
27.6550 € | -0.5500 € | -1.95 % | 13:51:15 | ||
261.9500 € | -12.1000 € | -4.42 % | 13:50:27 | ||
68.2150 € | -4.6000 € | -6.32 % | 13:51:14 |
51.8600 € | +2.2600 € | +4.56 % | 13:50:43 | ||
28.1250 € | +0.5250 € | +1.90 % | 13:50:36 | ||
35.3500 € | +0.6200 € | +1.79 % | 13:51:11 | ||
11.7125 € | +0.1750 € | +1.52 % | 13:50:53 | ||
14.1250 € | +0.1650 € | +1.18 % | 13:50:57 | ||
100.5000 € | -2.3250 € | -2.26 % | 13:51:14 | ||
42.8900 € | -1.0400 € | -2.37 % | 13:48:52 | ||
24.7100 € | -0.6700 € | -2.64 % | 13:49:53 | ||
123.7000 € | -4.8500 € | -3.77 % | 13:50:08 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:50:18 |
11.7125 € | +0.1750 € | +1.52 % | 13:50:53 | ||
14.1250 € | +0.1650 € | +1.18 % | 13:50:57 | ||
21.8750 € | +0.2400 € | +1.11 % | 13:50:53 | ||
36.4950 € | +0.3950 € | +1.09 % | 13:51:01 | ||
68.1500 € | +0.6000 € | +0.89 % | 13:50:47 | ||
22.1350 € | -0.3500 € | -1.56 % | 13:51:00 | ||
22.6400 € | -0.3800 € | -1.65 % | 13:50:55 | ||
27.5200 € | -0.4800 € | -1.71 % | 13:48:42 | ||
92.6500 € | -1.7750 € | -1.88 % | 13:50:54 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:50:18 |
71.1250 € | +1.6000 € | +2.30 % | 13:50:02 | ||
6.3600 € | +0.1100 € | +1.76 % | 13:51:06 | ||
4.9600 € | +0.0850 € | +1.74 % | 13:50:55 | ||
7.0650 € | +0.1200 € | +1.73 % | 13:50:37 | ||
24.2000 € | +0.3750 € | +1.57 % | 13:48:24 | ||
2.0890 € | -0.0430 € | -2.02 % | 13:51:14 | ||
604.0000 € | -14.0000 € | -2.27 % | 13:50:49 | ||
5.3875 € | -0.1400 € | -2.53 % | 13:50:30 | ||
48.2250 € | -1.6500 € | -3.31 % | 13:48:26 | ||
16.5400 € | -0.7000 € | -4.06 % | 13:51:04 |
0.0781 € | +0.0066 € | +9.15 % | 13:50:59 | ||
6.0500 € | +0.3390 € | +5.94 % | 13:51:01 | ||
0.7913 € | +0.0431 € | +5.76 % | 13:49:40 | ||
0.0095 € | +0.0005 € | +5.56 % | 13:48:57 | ||
2.6180 € | +0.1320 € | +5.31 % | 13:50:42 | ||
0.6265 € | -0.0485 € | -7.19 % | 13:50:57 | ||
9.8940 € | -0.7735 € | -7.25 % | 13:50:38 | ||
27.8000 € | -2.1900 € | -7.30 % | 13:48:22 | ||
0.1150 € | -0.0108 € | -8.55 % | 13:50:15 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:48:36 |
54.9000 € | +0.3500 € | +0.64 % | 13:50:12 | ||
152.0800 € | +0.9600 € | +0.64 % | 13:50:45 | ||
315.5000 € | +1.4250 € | +0.45 % | 13:51:14 | ||
220.5000 € | +0.9000 € | +0.41 % | 13:50:51 | ||
287.2750 € | +0.9750 € | +0.34 % | 13:51:14 | ||
167.6000 € | -0.1900 € | -0.11 % | 13:50:47 | ||
89.6750 € | -0.1350 € | -0.15 % | 13:49:57 | ||
120.4000 € | -0.2000 € | -0.17 % | 13:50:44 | ||
156.5000 € | -1.5700 € | -0.99 % | 13:50:46 | ||
255.0500 € | -4.1000 € | -1.58 % | 13:50:04 |
0.6000 € | +0.2080 € | +53.06 % | 13:49:12 | ||
18.2500 € | +2.8500 € | +18.51 % | 13:48:53 | ||
600.0000 € | +76.2000 € | +14.55 % | 13:51:00 | ||
36.5000 € | +4.1000 € | +12.65 % | 13:50:52 | ||
19.7000 € | +1.6500 € | +9.14 % | 13:50:54 | ||
3.8700 € | -0.4000 € | -9.37 % | 13:48:31 | ||
1.7000 € | -0.1900 € | -10.05 % | 13:31:43 | ||
199.2500 € | -32.4000 € | -13.99 % | 13:50:04 | ||
79.0000 € | -23.0000 € | -22.55 % | 13:50:53 | ||
9.7150 € | -3.8750 € | -28.51 % | 13:50:01 |
7.8750 € | +0.4250 € | +5.70 % | 13:48:34 | ||
0.4555 € | +0.0230 € | +5.32 % | 13:48:33 | ||
0.9430 € | +0.0420 € | +4.66 % | 13:50:46 | ||
2.6180 € | +0.0780 € | +3.07 % | 13:51:07 | ||
0.0435 € | +0.0010 € | +2.35 % | 13:48:24 | ||
3.2190 € | -0.0010 € | -0.03 % | 13:50:01 | ||
0.6015 € | -0.0060 € | -0.99 % | 13:48:46 | ||
0.1605 € | -0.0030 € | -1.83 % | 13:49:29 | ||
0.0780 € | -0.0025 € | -3.11 % | 13:48:29 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:49:22 |
0.0080 € | +0.0030 € | +60.00 % | 13:51:10 | ||
0.0031 € | +0.0008 € | +34.78 % | 13:48:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:50:13 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:51:10 | ||
0.0055 € | +0.0010 € | +22.22 % | 13:50:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:49:22 | ||
0.0260 € | -0.0085 € | -24.64 % | 13:48:33 | ||
0.0340 € | -0.0200 € | -37.04 % | 13:51:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:49:22 | ||
0.0195 € | -0.0330 € | -62.86 % | 13:49:43 |
0.4440 € | +0.0295 € | +7.12 % | 13:50:27 | ||
2.4960 € | +0.1320 € | +5.58 % | 13:50:22 | ||
155.2000 € | +8.1500 € | +5.54 % | 13:49:59 | ||
51.8600 € | +2.2600 € | +4.56 % | 13:50:43 | ||
0.4060 € | +0.0160 € | +4.10 % | 13:50:27 | ||
1.4600 € | -0.0625 € | -4.11 % | 13:49:07 | ||
261.9500 € | -12.1000 € | -4.42 % | 13:50:27 | ||
8.7050 € | -0.4650 € | -5.07 % | 13:50:43 | ||
68.2150 € | -4.6000 € | -6.32 % | 13:51:14 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:50:18 |
L&S Indikation18,626.00
Turnover tops
261.9500 € | -12.1000 € | -4.42 % | 2,242,310 € | 13:50:27 | |
68.2150 € | -4.6000 € | -6.32 % | 1,323,897 € | 13:51:14 | |
536.1000 € | - € | 0.00 % | 642,686 € | 13:50:18 | |
22.9450 € | +0.4800 € | +2.14 % | 422,597 € | 13:51:15 | |
39.0900 € | +0.8350 € | +2.18 % | 398,947 € | 13:51:14 | |
27.6550 € | -0.5500 € | -1.95 % | 347,996 € | 13:51:15 | |
41.0200 € | +0.4800 € | +1.18 % | 297,910 € | 13:51:04 | |
161.9500 € | -0.1200 € | -0.07 % | 289,440 € | 13:51:15 | |
101.2750 € | +0.3250 € | +0.32 % | 262,391 € | 13:51:04 | |
14.1700 € | +0.0875 € | +0.62 % | 262,110 € | 13:51:00 |
18.9350 € | -1.2050 € | -5.98 % | 163,344 € | 13:51:28 | |
0.0010 € | -1.2290 € | -99.92 % | 66,965 € | 13:49:15 | |
5.5350 € | -1.1150 € | -16.77 % | 49,462 € | 13:51:28 | |
8.3850 € | +1.1550 € | +15.98 % | 30,640 € | 13:51:28 | |
0.9050 € | -0.9750 € | -51.86 % | 28,224 € | 13:51:28 | |
3.3550 € | -1.1950 € | -26.26 % | 27,749 € | 13:51:28 | |
24.2550 € | +1.1650 € | +5.05 % | 23,680 € | 13:51:28 | |
11.5350 € | +1.1550 € | +11.13 % | 21,360 € | 13:51:28 | |
7.3150 € | +1.1550 € | +18.75 % | 19,530 € | 13:51:28 | |
10.1350 € | +1.1250 € | +12.49 % | 18,600 € | 13:51:28 |
7.5900 € | +0.7000 € | +10.16 % | 38,050 € | 13:51:28 | |
1.5800 € | +0.4300 € | +37.39 % | 6,672 € | 13:51:27 | |
3.0400 € | +0.7000 € | +29.91 % | 735 € | 13:51:28 | |
3.6300 € | +0.4800 € | +15.24 % | 576 € | 13:51:28 |
141.5525 € | +0.0085 € | +0.01 % | 451,394 € | 13:48:59 | |
5.1070 € | +0.1293 € | +2.60 % | 145,138 € | 13:50:42 | |
112.7200 € | +0.0600 € | +0.05 % | 112,460 € | 13:48:57 | |
203.7250 € | -0.0250 € | -0.01 % | 101,575 € | 13:50:33 | |
77.9780 € | +0.1570 € | +0.20 % | 101,164 € | 13:50:57 | |
49.2440 € | +0.2810 € | +0.57 % | 82,710 € | 13:51:10 | |
91.0730 € | +0.0700 € | +0.08 % | 70,307 € | 13:50:36 | |
76.1600 € | -0.1300 € | -0.17 % | 67,720 € | 13:51:14 | |
175.6100 € | +0.9200 € | +0.53 % | 65,605 € | 13:51:12 | |
222.7000 € | +6.0750 € | +2.80 % | 64,222 € | 13:49:31 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 13:48:32 | |
2,550.3115 € | +7.1515 € | +0.28 % | 66,379 € | 13:51:27 | |
593.1570 € | -2.7555 € | -0.46 % | 59,346 € | 13:51:30 | |
134.7210 € | +0.0175 € | +0.01 % | 15,477 € | 13:51:25 | |
543.4420 € | +2.6200 € | +0.48 % | 13,525 € | 13:51:28 | |
56.2635 € | -2.0810 € | -3.57 % | 10,733 € | 13:49:59 | |
421.1330 € | -0.7810 € | -0.19 % | 5,898 € | 13:51:13 | |
5,555.7025 € | +4.3325 € | +0.08 % | 5,548 € | 13:51:30 | |
1,271.2955 € | +0.8375 € | +0.07 % | 5,058 € | 13:51:27 | |
453.8315 € | +3.5275 € | +0.78 % | 4,048 € | 13:51:27 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 13:50:23 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 13:49:05 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 13:49:01 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 13:48:18 | |
0.0690 € | -0.0035 € | -4.83 % | 60,000 | 13:49:35 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 13:49:43 | |
0.1855 € | +0.0005 € | +0.27 % | 50,000 | 13:50:14 | |
0.2425 € | -0.0075 € | -3.00 % | 44,350 | 13:50:50 | |
2.1600 € | -0.1900 € | -8.09 % | 42,166 | 13:51:16 | |
6.7750 € | -0.0340 € | -0.50 % | 34,874 | 13:50:51 |
0.0010 € | -1.2290 € | -99.92 % | 78,300 | 13:49:15 | |
0.0510 € | -0.0040 € | -7.27 % | 50,000 | 13:50:41 | |
0.1450 € | - € | 0.00 % | 27,000 | 13:51:25 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 13:49:18 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 13:51:12 | |
0.9150 € | -0.9650 € | -51.33 % | 19,880 | 13:51:30 | |
0.3350 € | -0.1050 € | -23.86 % | 19,000 | 13:51:30 | |
0.3050 € | -0.7450 € | -70.95 % | 17,050 | 13:40:30 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 13:48:57 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 13:49:37 |
1.5800 € | +0.4300 € | +37.39 % | 5,400 | 13:51:27 | |
7.5900 € | +0.7000 € | +10.16 % | 5,000 | 13:51:28 | |
3.0400 € | +0.7000 € | +29.91 % | 300 | 13:51:28 | |
3.6300 € | +0.4800 € | +15.24 % | 180 | 13:51:28 |
0.0850 € | -0.0027 € | -3.08 % | 42,165 | 13:51:02 | |
5.1070 € | +0.1293 € | +2.60 % | 28,548 | 13:50:42 | |
0.8772 € | -0.0100 € | -1.13 % | 21,000 | 13:51:14 | |
3.0919 € | -0.0194 € | -0.62 % | 13,000 | 13:51:14 | |
4.9534 € | -0.0008 € | -0.02 % | 9,000 | 13:51:02 | |
2.8008 € | -0.0127 € | -0.45 % | 6,500 | 13:50:38 | |
141.5525 € | +0.0085 € | +0.01 % | 3,189 | 13:48:59 | |
3.9570 € | -0.0004 € | -0.01 % | 2,875 | 13:51:11 | |
11.6850 € | -0.0650 € | -0.55 % | 2,820 | 13:50:50 | |
6.6535 € | +0.0100 € | +0.15 % | 2,350 | 13:51:01 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 13:48:32 | |
56.2635 € | -2.0810 € | -3.57 % | 190 | 13:49:59 | |
134.7210 € | +0.0175 € | +0.01 % | 116 | 13:51:25 | |
593.1570 € | -2.7555 € | -0.46 % | 100 | 13:51:30 | |
83.8040 € | +0.1590 € | +0.19 % | 33 | 13:51:30 | |
2,550.3115 € | +7.1515 € | +0.28 % | 26 | 13:51:27 | |
543.4420 € | +2.6200 € | +0.48 % | 25 | 13:51:28 | |
96.7960 € | +0.5160 € | +0.54 % | 21 | 13:51:30 | |
166.5080 € | +1.0050 € | +0.61 % | 20 | 13:51:23 | |
421.1330 € | -0.7810 € | -0.19 % | 14 | 13:51:13 |
Mostwanted
68.2050 € | -4.6100 € | -6.33 % | 13:51:29 | |
839.8500 € | +2.8000 € | +0.33 % | 13:51:25 | |
261.8500 € | -12.2000 € | -4.45 % | 13:51:27 | |
536.0000 € | -0.1000 € | -0.02 % | 13:51:29 | |
2.1600 € | -0.1900 € | -8.09 % | 13:51:16 |
0.0400 € | -0.1100 € | -73.33 % | 13:51:30 | |
0.6300 € | +0.0600 € | +10.53 % | 13:49:42 | |
0.3050 € | -0.7450 € | -70.95 % | 13:40:30 | |
0.1350 € | -0.1150 € | -46.00 % | 13:49:41 | |
0.9150 € | -0.9650 € | -51.33 % | 13:51:30 |
3.0400 € | +0.7000 € | +29.91 % | 13:51:28 | |
0.5000 € | +0.0800 € | +19.05 % | 13:48:59 | |
0.0900 € | -0.0300 € | -25.00 % | 13:51:16 | |
4.7700 € | +0.7700 € | +19.25 % | 13:51:28 | |
0.3500 € | -0.6800 € | -66.02 % | 13:51:27 |
167.1325 € | -0.1805 € | -0.11 % | 13:50:37 | |
0.0820 € | - € | 0.00 % | 13:50:09 | |
46.4805 € | -0.1110 € | -0.24 % | 13:50:25 | |
6.3390 € | +0.1810 € | +2.94 % | 13:51:30 | |
107.6925 € | - € | 0.00 % | 13:51:20 |
Indications
2,315.6750 $ | +0.30 % | |
27.7210 $ | +1.45 % | |
84.1300 $ | +0.42 % | |
79.5600 $ | +0.42 % | |
2.1565 € | -1.10 % | |
131.1050 € | -0.19 % | |
61,095.6700 $ | -0.66 % | |
2,978.4050 $ | +1.04 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.87 € | 100 | 13:51:20.383 | |
7.381 € | 396 | 13:51:19.091 | |
48.015 € | 50 | 13:51:00.242 | |
102.30 € | 10 | 13:50:57.888 | |
46.80 € | 68 | 13:50:56.093 | |
0.382 € | 3,000 | 13:50:55.582 | |
1.561 € | 5,000 | 13:50:54.998 | |
0.046 € | 10,000 | 13:50:41.783 | |
68.23 € | 40 | 13:50:35.005 | |
7.61 € | 5,000 | 13:50:31.861 |
IPO
38.1900 € | -1.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank