Tops & Flops
29.4125 € | +0.1325 € | +0.45 % | 08:23:34 | ||
35.8150 € | +0.1400 € | +0.39 % | 08:24:40 | ||
232.3000 € | +0.7500 € | +0.32 % | 08:23:28 | ||
160.2600 € | +0.2500 € | +0.16 % | 08:24:34 | ||
515.8000 € | +0.7000 € | +0.14 % | 08:24:09 | ||
25.4250 € | -0.2100 € | -0.82 % | 08:24:28 | ||
101.0250 € | -1.2000 € | -1.17 % | 08:24:30 | ||
180.7600 € | -6.7000 € | -3.57 % | 08:24:24 | ||
39.6450 € | -1.6150 € | -3.91 % | 08:24:20 | ||
97.8800 € | -5.3450 € | -5.18 % | 08:24:27 |
64.7250 € | +2.5000 € | +4.02 % | 08:23:50 | ||
10.6500 € | +0.1200 € | +1.14 % | 08:24:41 | ||
52.2100 € | +0.2600 € | +0.50 % | 08:22:58 | ||
15.0550 € | +0.0650 € | +0.43 % | 08:23:50 | ||
23.9650 € | +0.1000 € | +0.42 % | 08:24:30 | ||
101.6500 € | -0.6500 € | -0.64 % | 08:24:36 | ||
4.8795 € | -0.0330 € | -0.67 % | 08:23:47 | ||
74.0750 € | -1.1500 € | -1.53 % | 08:22:21 | ||
34.7200 € | -0.7600 € | -2.14 % | 08:23:33 | ||
47.1250 € | -1.4250 € | -2.94 % | 08:23:49 |
10.6500 € | +0.1200 € | +1.14 % | 08:24:41 | ||
15.0550 € | +0.0650 € | +0.43 % | 08:23:50 | ||
23.9650 € | +0.1000 € | +0.42 % | 08:24:30 | ||
27.2200 € | +0.0900 € | +0.33 % | 08:22:54 | ||
293.2000 € | +0.3000 € | +0.10 % | 08:24:34 | ||
23.1700 € | -0.0800 € | -0.34 % | 08:24:35 | ||
74.0250 € | -0.4000 € | -0.54 % | 08:24:35 | ||
17.4200 € | -0.1200 € | -0.68 % | 08:24:02 | ||
174.9900 € | -1.4200 € | -0.80 % | 08:22:30 | ||
89.0000 € | -0.9250 € | -1.03 % | 08:22:26 |
22.7000 € | +0.3500 € | +1.57 % | 08:23:37 | ||
2.6410 € | +0.0380 € | +1.46 % | 08:21:44 | ||
1.0260 € | +0.0130 € | +1.28 % | 08:24:36 | ||
5.8950 € | +0.0700 € | +1.20 % | 08:23:00 | ||
32.2000 € | +0.3700 € | +1.16 % | 08:22:11 | ||
11.9750 € | -0.1300 € | -1.07 % | 08:23:53 | ||
22.0900 € | -0.2800 € | -1.25 % | 08:24:38 | ||
46.0000 € | -1.1250 € | -2.39 % | 08:22:09 | ||
109.2000 € | -4.9000 € | -4.29 % | 08:24:30 | ||
17.6000 € | -1.0600 € | -5.68 % | 08:21:45 |
0.0820 € | +0.0066 € | +8.68 % | 08:23:45 | ||
0.1099 € | +0.0051 € | +4.82 % | 08:22:38 | ||
66.0000 € | +1.9750 € | +3.08 % | 08:23:41 | ||
3.1220 € | +0.0670 € | +2.19 % | 08:22:55 | ||
1.5575 € | +0.0325 € | +2.13 % | 08:23:02 | ||
34.3300 € | -1.3300 € | -3.73 % | 08:23:21 | ||
7.3040 € | -0.3340 € | -4.37 % | 08:22:48 | ||
25.9900 € | -1.2000 € | -4.41 % | 08:22:05 | ||
3.0660 € | -0.3070 € | -9.10 % | 08:23:49 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:23:28 |
28.9025 € | +0.2425 € | +0.85 % | 08:22:03 | ||
55.4000 € | +0.4300 € | +0.78 % | 08:22:12 | ||
475.8250 € | +3.5500 € | +0.75 % | 08:24:23 | ||
121.3000 € | +0.5000 € | +0.41 % | 08:24:10 | ||
171.3900 € | +0.6600 € | +0.39 % | 08:22:36 | ||
94.3250 € | -0.0850 € | -0.09 % | 08:24:23 | ||
155.0200 € | -0.1500 € | -0.10 % | 08:24:12 | ||
187.4500 € | -0.9800 € | -0.52 % | 08:23:43 | ||
291.1500 € | -2.0000 € | -0.68 % | 08:23:39 | ||
148.4500 € | -1.3700 € | -0.91 % | 08:23:49 |
3.8330 € | +0.2030 € | +5.59 % | 08:21:56 | ||
51.3500 € | +2.3500 € | +4.80 % | 08:24:02 | ||
28.9000 € | +1.1000 € | +3.96 % | 08:24:36 | ||
8.2390 € | +0.2990 € | +3.77 % | 08:24:10 | ||
94.0000 € | +3.2500 € | +3.58 % | 08:23:31 | ||
6.9000 € | -0.2500 € | -3.50 % | 08:23:07 | ||
18.5000 € | -0.7000 € | -3.65 % | 08:24:14 | ||
32.7000 € | -1.7000 € | -4.94 % | 08:24:26 | ||
0.1380 € | -0.0155 € | -10.10 % | 08:22:11 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:24:01 |
0.0440 € | +0.0030 € | +7.32 % | 08:23:32 | ||
0.0880 € | +0.0045 € | +5.39 % | 08:24:02 | ||
0.1780 € | +0.0070 € | +4.09 % | 08:22:06 | ||
1.4825 € | +0.0525 € | +3.67 % | 08:23:07 | ||
0.6455 € | +0.0130 € | +2.06 % | 08:21:57 | ||
6.7930 € | -0.0580 € | -0.85 % | 08:24:37 | ||
0.2835 € | -0.0050 € | -1.73 % | 08:23:07 | ||
0.5740 € | -0.0130 € | -2.21 % | 08:24:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:23:08 | ||
0.9325 € | -0.0495 € | -5.04 % | 08:24:41 |
0.0200 € | +0.0080 € | +66.67 % | 08:22:25 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:23:00 | ||
0.0655 € | +0.0195 € | +42.39 % | 08:24:21 | ||
0.0070 € | +0.0020 € | +40.00 % | 08:23:09 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:23:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:23:01 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:22:03 | ||
0.0165 € | -0.0040 € | -19.51 % | 08:23:41 | ||
0.0130 € | -0.0035 € | -21.21 % | 08:22:58 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:22:11 |
2.2475 € | +0.3525 € | +18.60 % | 08:24:23 | ||
0.4635 € | +0.0635 € | +15.88 % | 08:22:14 | ||
2.9510 € | +0.1540 € | +5.51 % | 08:24:30 | ||
64.7250 € | +2.5000 € | +4.02 % | 08:23:50 | ||
2.9300 € | +0.0550 € | +1.91 % | 08:21:58 | ||
39.6450 € | -1.6150 € | -3.91 % | 08:24:20 | ||
109.2000 € | -4.9000 € | -4.29 % | 08:24:30 | ||
97.8800 € | -5.3450 € | -5.18 % | 08:24:27 | ||
17.6000 € | -1.0600 € | -5.68 % | 08:21:45 | ||
93.4250 € | -5.8250 € | -5.87 % | 08:23:41 |
L&S Indikation18,851.00
Turnover tops
180.7600 € | -6.7000 € | -3.57 % | 593,945 € | 08:24:24 | |
97.8800 € | -5.3450 € | -5.18 % | 299,867 € | 08:24:27 | |
873.6000 € | +0.8500 € | +0.10 % | 222,630 € | 08:24:39 | |
873.2500 € | +8.2500 € | +0.95 % | 147,228 € | 08:24:00 | |
39.6450 € | -1.6150 € | -3.91 % | 130,962 € | 08:24:20 | |
31.9475 € | -0.6150 € | -1.89 % | 127,390 € | 08:24:18 | |
4.6610 € | -0.0280 € | -0.60 % | 120,243 € | 08:24:24 | |
1,373.7500 € | +5.0000 € | +0.37 % | 111,433 € | 08:24:05 | |
22.0650 € | -0.0550 € | -0.25 % | 82,583 € | 08:24:12 | |
25.4250 € | -0.2100 € | -0.82 % | 65,905 € | 08:24:28 |
1.3800 € | -0.0750 € | -5.15 % | 38,164 € | 08:23:51 | |
8.1200 € | +0.0500 € | +0.62 % | 16,160 € | 08:23:04 | |
1.7150 € | -0.3350 € | -16.34 % | 13,957 € | 08:24:34 | |
3.9400 € | +0.0850 € | +2.20 % | 12,238 € | 08:23:54 | |
4.9950 € | -0.3250 € | -6.11 % | 9,336 € | 08:24:34 | |
6.4100 € | +0.0500 € | +0.79 % | 6,984 € | 08:23:04 | |
2.7350 € | +0.2350 € | +9.40 % | 6,670 € | 08:24:30 | |
1.0200 € | -0.0850 € | -7.69 % | 6,285 € | 08:23:57 | |
3.0150 € | -0.1000 € | -3.21 % | 5,760 € | 08:24:37 | |
5.3050 € | +0.2450 € | +4.84 % | 5,096 € | 08:24:34 |
86.9140 € | - € | 0.00 % | 25,997 € | 08:08:10 | |
85.9680 € | +0.1320 € | +0.15 % | 25,756 € | 08:24:41 | |
180.6900 € | +0.5300 € | +0.29 % | 16,299 € | 08:23:37 | |
12.2710 € | +0.0220 € | +0.18 % | 15,909 € | 08:22:37 | |
52.4180 € | -0.0920 € | -0.18 % | 15,309 € | 08:24:39 | |
68.2900 € | +0.1350 € | +0.20 % | 10,045 € | 08:24:41 | |
976.5000 € | +1.6500 € | +0.17 % | 9,766 € | 08:23:31 | |
11.9360 € | +0.0310 € | +0.26 % | 9,482 € | 08:24:38 | |
68.7080 € | -0.3900 € | -0.56 % | 6,850 € | 08:24:20 | |
1,003.4000 € | +3.0500 € | +0.30 % | 6,014 € | 08:23:55 |
268.2570 € | +0.1745 € | +0.07 % | 13,339 € | 08:24:41 | |
2,347.5295 € | +6.9240 € | +0.30 % | 11,813 € | 08:24:40 | |
635.6400 € | +0.8275 € | +0.13 % | 5,056 € | 08:24:15 | |
151.4725 € | -0.0670 € | -0.04 % | 3,371 € | 08:24:35 | |
187.0085 € | -0.2100 € | -0.11 % | 2,797 € | 08:24:12 | |
268.8410 € | +0.5950 € | +0.22 % | 2,653 € | 08:24:10 | |
238.4375 € | -0.2195 € | -0.09 % | 2,375 € | 08:24:30 | |
189.5110 € | +0.2620 € | +0.14 % | 1,127 € | 08:24:41 | |
474.0865 € | -0.2075 € | -0.04 % | 936 € | 08:24:31 | |
872.4745 € | -4.1585 € | -0.47 % | 876 € | 08:24:41 |
News
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
07:50
07:49
07:46
07:40
Swiss Re will sich aus White-Label-Digitalversicherungsplattform iptiQ-Geschäft zurückziehen.
07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
07:23
Volume tops
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 08:22:20 | |
0.1185 € | +0.0175 € | +17.33 % | 56,175 | 08:24:32 | |
0.0010 € | +0.0001 € | +11.11 % | 50,000 | 08:23:08 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 08:23:34 | |
0.2920 € | +0.0067 € | +2.35 % | 27,900 | 08:23:43 | |
4.6610 € | -0.0280 € | -0.60 % | 26,470 | 08:24:24 | |
0.0110 € | -0.0008 € | -6.81 % | 16,000 | 08:22:51 | |
0.1115 € | - € | 0.00 % | 15,529 | 08:22:28 | |
0.0995 € | -0.0020 € | -1.97 % | 15,000 | 08:21:46 | |
0.4520 € | +0.0165 € | +3.79 % | 10,000 | 08:24:41 |
1.3800 € | -0.0750 € | -5.15 % | 32,900 | 08:23:51 | |
1.0200 € | -0.0850 € | -7.69 % | 7,500 | 08:23:57 | |
1.7250 € | -0.3250 € | -15.85 % | 7,280 | 08:24:42 | |
0.2400 € | - € | 0.00 % | 6,500 | 08:22:15 | |
3.9400 € | +0.0850 € | +2.20 % | 2,918 | 08:23:54 | |
2.7350 € | +0.2350 € | +9.40 % | 2,620 | 08:24:30 | |
1.9100 € | -0.0750 € | -3.78 % | 2,550 | 08:24:02 | |
2.3350 € | +0.2250 € | +10.66 % | 2,230 | 08:24:42 | |
0.3150 € | - € | 0.00 % | 2,000 | 08:23:13 | |
8.1200 € | +0.0500 € | +0.62 % | 2,000 | 08:23:04 |
12.2710 € | +0.0220 € | +0.18 % | 1,300 | 08:22:37 | |
11.9360 € | +0.0310 € | +0.26 % | 800 | 08:24:38 | |
85.9690 € | +0.1330 € | +0.15 % | 300 | 08:24:43 | |
86.9140 € | - € | 0.00 % | 300 | 08:08:10 | |
52.4180 € | -0.0920 € | -0.18 % | 294 | 08:24:39 | |
8.2093 € | +0.0673 € | +0.83 % | 210 | 08:24:36 | |
14.5805 € | +0.0225 € | +0.15 % | 200 | 08:24:42 | |
12.4730 € | +0.0230 € | +0.18 % | 200 | 08:23:14 | |
28.8475 € | +0.0225 € | +0.08 % | 172 | 08:24:09 | |
68.2910 € | +0.1360 € | +0.20 % | 147 | 08:24:43 |
268.2600 € | +0.1775 € | +0.07 % | 50 | 08:24:42 | |
151.4845 € | -0.0550 € | -0.04 % | 22 | 08:24:42 | |
25.3840 € | +0.0410 € | +0.16 % | 18 | 08:24:35 | |
187.0085 € | -0.2100 € | -0.11 % | 15 | 08:24:12 | |
268.8410 € | +0.5950 € | +0.22 % | 10 | 08:24:10 | |
238.4375 € | -0.2195 € | -0.09 % | 10 | 08:24:30 | |
635.6470 € | +0.8345 € | +0.13 % | 8 | 08:24:42 | |
189.5110 € | +0.2620 € | +0.14 % | 6 | 08:24:41 | |
2,347.4395 € | +6.8340 € | +0.29 % | 5 | 08:24:42 | |
474.0865 € | -0.2075 € | -0.04 % | 2 | 08:24:31 |
Mostwanted
31.9475 € | -0.6150 € | -1.89 % | 08:24:18 | |
4.6610 € | -0.0280 € | -0.60 % | 08:24:24 | |
873.6000 € | +0.8500 € | +0.10 % | 08:24:39 | |
515.8000 € | +0.7000 € | +0.14 % | 08:24:09 | |
180.7600 € | -6.7000 € | -3.57 % | 08:24:24 |
3.9400 € | +0.0850 € | +2.20 % | 08:23:54 | |
1.4700 € | -0.0750 € | -4.85 % | 08:23:51 | |
5.7350 € | +0.2450 € | +4.46 % | 08:24:42 | |
1.7250 € | -0.3250 € | -15.85 % | 08:24:42 | |
5.0050 € | +0.2850 € | +6.04 % | 08:24:42 |
0.0205 € | -0.0100 € | -32.79 % | 08:21:47 | |
0.2300 € | -0.3400 € | -59.65 % | 08:23:34 | |
0.0205 € | -0.0285 € | -58.16 % | 08:21:47 | |
1.4500 € | +0.0400 € | +2.84 % | 08:24:31 | |
7.5500 € | -0.1500 € | -1.95 % | 08:23:42 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 08:22:12 | |
46.2420 € | +0.0190 € | +0.04 % | 08:24:31 | |
107.6925 € | - € | 0.00 % | 08:23:18 | |
7.9895 € | -0.2270 € | -2.76 % | 08:24:42 |
Indications
2,387.7850 $ | +0.07 % | |
29.4830 $ | -0.65 % | |
83.0350 $ | +0.13 % | |
78.4700 $ | +0.10 % | |
2.4115 € | +0.71 % | |
131.8950 € | +0.08 % | |
65,972.6950 $ | -0.07 % | |
3,018.4150 $ | -0.14 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.975 € | 30 | 08:24:45.902 | |
0.39 € | 2,500 | 08:24:44.573 | |
2.972 € | 500 | 08:24:30.184 | |
120.80 € | 250 | 08:24:25.811 | |
50.87 € | 25 | 08:24:23.210 | |
68.84 € | 100 | 08:24:20.769 | |
2.338 € | 500 | 08:24:17.953 | |
469.00 € | 10 | 08:24:17.232 | |
39.61 € | 200 | 08:24:15.322 | |
3.149 € | 1,220 | 08:24:03.400 |
IPO
32.2000 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank